Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Jefferies Financial Group Inc (JEF)
Jefferies Financial Group Inc (JEF) Options

JEF Jefferies Financial Group Inc

56.90

1.92 (3.49%)

Jul 16 2024 - Closed

Delayed by 15 minutes

JEF Jul 19 2024 52.5 Put

View Full JEF Chain

0.05 -0.04 (-44.44%)

Bid	0.05	Volume	1	Exp. Date	Jul 19 2024
Ask	0.10	Open Interest	472	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.09	Last Trade	7/16/2024 12:14

JEF Option Chain - Jul 19 2024

JEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	11.00	13.90	11.65	97.12 %	2	293
47.50	8.40	11.20	7.75	0.00 %	0	401
50.00	6.00	8.70	4.90	0.00 %	0	671
52.50	3.50	5.60	5.10	96.15 %	2	541
55.00	1.75	3.80	1.65	230.00 %	15	19
57.50	0.15	0.30	0.30	0.00 %	26	0
60.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.06	0.05	0.06	0.00 %	0	929
47.50	0.05	0.30	0.05	0.00 %	0	106
50.00	0.03	0.05	0.03	0.00 %	0	169
52.50	0.05	0.10	0.05	-44.44 %	1	472
55.00	0.05	0.15	0.11	-75.56 %	172	70
57.50	0.85	1.00	0.00	0.00 %	0	0
60.00	1.35	4.40	0.00	0.00 %	0	0

League Of Ancients

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions