Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Jefferies Financial Group Inc (JEF)
Jefferies Financial Group Inc (JEF) Options

JEF Jefferies Financial Group Inc

51.27

0.59 (1.16%)

Last Updated: 11:11:30

Delayed by 15 minutes

JEF Jul 19 2024 57.5 Put

View Full JEF Chain

0.00 0.00 (0.00%)

Bid	6.00	Volume	0	Exp. Date	Jul 19 2024
Ask	6.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

JEF Option Chain - Jul 19 2024

JEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	11.00	12.80	8.49	0.00 %	0	10
42.50	8.60	9.00	6.00	0.00 %	0	14
45.00	6.10	6.50	5.91	0.00 %	0	293
47.50	3.70	5.10	3.83	0.00 %	0	416
50.00	1.55	1.70	1.45	7.41 %	7	709
52.50	0.25	0.35	0.20	0.00 %	0	495
55.00	0.07	0.30	0.07	0.00 %	0	12
57.50	0.00	0.50	0.00	0.00 %	0	0
60.00	0.00	0.50	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.03	0.15	0.03	0.00 %	0	109
42.50	0.05	0.05	0.05	0.00 %	0	163
45.00	0.05	0.10	0.07	40.00 %	1	950
47.50	0.05	0.10	0.10	0.00 %	0	105
50.00	0.20	0.35	0.30	-14.29 %	1	138
52.50	1.40	1.55	2.00	0.00 %	0	1
55.00	2.05	3.90	0.00	0.00 %	0	0
57.50	6.00	6.40	0.00	0.00 %	0	0
60.00	7.30	8.90	0.00	0.00 %	0	0

NLBNPIT212T6 20991231 92...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions