ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

JEF Jefferies Financial Group Inc

54.87
0.43 (0.79%)
Jul 22 2024 - Closed
Delayed by 15 minutes

JEF Aug 16 2024 32.5 Call

22.50 0.00 (0.00%)
Bid 21.00 Volume 0 Exp. Date Aug 16 2024
Ask 24.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 22.50 Last Trade - -

JEF Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.5011.0014.6013.750.00 %016
45.008.8012.3011.780.00 %0221
47.507.209.707.620.00 %023
50.005.107.104.900.00 %095
52.502.203.202.987.19 %9449
55.001.451.551.5013.64 %49375
57.500.450.600.500.00 %15509
60.000.100.250.12-20.00 %25360

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.500.050.200.300.00 %04
45.000.050.200.05-50.00 %185
47.500.050.300.150.00 %0121
50.000.150.200.20-28.57 %41974
52.500.350.500.46-32.35 %28262
55.001.151.301.25-21.87 %47269
57.502.302.852.80-3.11 %13125
60.005.006.805.00-10.71 %418