
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 21.90 | 23.30 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 19.50 | 21.00 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 16.40 | 18.50 | 17.00 | 17.45 | 0.00 | 0.00 % | 3 | 0 | 3/28/2025 |
37.50 | 14.40 | 16.00 | 22.30 | 15.20 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 11.60 | 12.60 | 12.10 | 12.10 | 0.00 | 0.00 % | 2 | 0 | 3/28/2025 |
42.50 | 9.20 | 11.20 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.20 | 7.60 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 5.10 | 6.00 | 5.20 | 5.55 | -2.60 | -33.33 % | 3 | 3 | 3/28/2025 |
50.00 | 3.20 | 3.50 | 5.70 | 3.35 | 0.00 | 0.00 % | 0 | 19 | - |
52.50 | 1.65 | 1.85 | 1.80 | 1.75 | -1.20 | -40.00 % | 9 | 30 | 3/28/2025 |
55.00 | 0.15 | 1.05 | 0.84 | 0.60 | -0.86 | -50.59 % | 19 | 83 | 3/28/2025 |
57.50 | 0.25 | 0.35 | 0.31 | 0.30 | -0.39 | -55.71 % | 825 | 200 | 3/28/2025 |
60.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.14 | -56.00 % | 329 | 740 | 3/28/2025 |
62.50 | 0.07 | 0.35 | 0.02 | 0.21 | -0.05 | -71.43 % | 15 | 296 | 3/28/2025 |
65.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 85 | 987 | 3/28/2025 |
67.50 | 0.03 | 0.10 | 0.06 | 0.065 | 0.03 | 100.00 % | 2 | 721 | 3/28/2025 |
70.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 3 | 324 | 3/28/2025 |
72.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 169 | - |
75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 3 | - |
32.50 | 0.13 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 2 | - |
37.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 23 | - |
40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 497 | - |
42.50 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 23 | - |
45.00 | 0.15 | 0.25 | 0.21 | 0.20 | 0.16 | 320.00 % | 51 | 113 | 3/28/2025 |
47.50 | 0.40 | 0.50 | 0.37 | 0.45 | 0.19 | 105.56 % | 12 | 949 | 3/28/2025 |
50.00 | 0.95 | 1.05 | 1.00 | 1.00 | 0.57 | 132.56 % | 26 | 230 | 3/28/2025 |
52.50 | 1.50 | 3.10 | 1.95 | 2.30 | 0.99 | 103.12 % | 53 | 275 | 3/28/2025 |
55.00 | 3.20 | 3.70 | 3.50 | 3.45 | 1.60 | 84.21 % | 83 | 1,136 | 3/28/2025 |
57.50 | 4.10 | 5.90 | 4.95 | 5.00 | 1.65 | 50.00 % | 42 | 141 | 3/28/2025 |
60.00 | 7.60 | 8.10 | 7.80 | 7.85 | 2.10 | 36.84 % | 16 | 80 | 3/28/2025 |
62.50 | 10.10 | 10.70 | 10.30 | 10.40 | 2.40 | 30.38 % | 31 | 342 | 3/28/2025 |
65.00 | 12.60 | 13.50 | 10.00 | 13.05 | 0.00 | 0.00 % | 0 | 7 | - |
67.50 | 14.50 | 16.50 | 12.50 | 15.50 | 0.00 | 0.00 % | 0 | 13 | - |
70.00 | 17.00 | 18.80 | 16.50 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 19.70 | 21.30 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 21.60 | 23.80 | 13.31 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions