We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 43 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.40 | Last Trade | 11/22/2024 10:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 13.20 | 14.40 | 12.88 | 28.29 % | 1 | 779 |
| 67.50 | 10.70 | 11.40 | 10.05 | -1.95 % | 2 | 2,134 |
| 70.00 | 8.40 | 9.30 | 8.50 | 5.20 % | 3 | 529 |
| 72.50 | 5.00 | 6.70 | 5.75 | 0.00 % | 0 | 66 |
| 75.00 | 4.50 | 4.70 | 4.00 | 0.00 % | 0 | 524 |
| 77.50 | 2.85 | 3.00 | 3.15 | 28.57 % | 23 | 618 |
| 80.00 | 1.65 | 1.80 | 1.95 | 39.29 % | 9 | 127 |
| 82.50 | 0.90 | 1.00 | 1.00 | 38.89 % | 3 | 214 |
| 85.00 | 0.45 | 0.55 | 0.50 | 316.67 % | 4 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.75 | 0.25 | 0.00 % | 0 | 233 |
| 67.50 | 0.15 | 0.25 | 0.63 | 0.00 % | 0 | 43 |
| 70.00 | 0.25 | 0.30 | 0.25 | -37.50 % | 1 | 43 |
| 72.50 | 0.55 | 0.60 | 0.58 | -27.50 % | 12 | 371 |
| 75.00 | 1.05 | 1.15 | 1.15 | -20.69 % | 1 | 230 |
| 77.50 | 1.95 | 2.05 | 1.90 | -26.92 % | 9 | 30 |
| 80.00 | 3.20 | 3.40 | 3.10 | -24.39 % | 13 | 12 |
| 82.50 | 4.90 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.90 | 8.70 | 21.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
