We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 13.20 | Open Interest | 425 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 12.00 | 13.20 | 12.95 | 0.00 % | 0 | 425 |
| 70.00 | 9.60 | 10.00 | 7.80 | 0.00 % | 0 | 351 |
| 72.50 | 7.40 | 7.70 | 7.45 | 0.00 % | 0 | 2,074 |
| 75.00 | 5.40 | 5.60 | 4.10 | 0.00 % | 0 | 1,112 |
| 77.50 | 3.60 | 3.80 | 3.58 | 0.00 % | 0 | 222 |
| 80.00 | 2.20 | 2.35 | 2.20 | -5.17 % | 1 | 180 |
| 82.50 | 1.10 | 1.40 | 1.30 | 0.00 % | 0 | 257 |
| 85.00 | 0.60 | 0.70 | 0.67 | 0.00 % | 0 | 601 |
| 87.50 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 151 |
| 90.00 | 0.15 | 0.20 | 0.20 | 0.00 % | 0 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.47 | 0.75 | 0.47 | 0.00 % | 0 | 120 |
| 70.00 | 0.15 | 0.35 | 0.40 | 0.00 % | 0 | 254 |
| 72.50 | 0.40 | 0.60 | 0.51 | 0.00 % | 0 | 69 |
| 75.00 | 0.90 | 1.00 | 1.00 | 0.00 % | 0 | 480 |
| 77.50 | 1.60 | 1.75 | 1.80 | 0.00 % | 0 | 276 |
| 80.00 | 2.60 | 2.85 | 2.75 | -5.17 % | 13 | 192 |
| 82.50 | 4.10 | 4.40 | 7.60 | 0.00 % | 0 | 38 |
| 85.00 | 5.60 | 6.90 | 7.05 | 0.00 % | 0 | 9 |
| 87.50 | 8.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.10 | 11.10 | 13.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
