
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 24.30 | 26.70 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 21.20 | 22.80 | 22.30 | 22.00 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 19.40 | 21.50 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 15.60 | 17.80 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 14.30 | 15.20 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 12.10 | 13.30 | 7.80 | 12.70 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 9.70 | 10.80 | 7.00 | 10.25 | 0.00 | 0.00 % | 0 | 7 | - |
52.50 | 7.60 | 7.90 | 6.00 | 7.75 | 0.00 | 0.00 % | 0 | 17 | - |
55.00 | 5.60 | 6.60 | 5.86 | 6.10 | 1.33 | 29.36 % | 1 | 50 | 3/21/2025 |
57.50 | 3.80 | 4.10 | 3.94 | 3.95 | -0.44 | -10.05 % | 10 | 172 | 3/21/2025 |
60.00 | 2.45 | 2.65 | 2.60 | 2.55 | 0.10 | 4.00 % | 2 | 310 | 3/21/2025 |
62.50 | 0.45 | 1.50 | 1.47 | 0.975 | -0.13 | -8.12 % | 1 | 110 | 3/21/2025 |
65.00 | 0.65 | 0.80 | 0.75 | 0.725 | -0.03 | -3.85 % | 326 | 1,093 | 3/21/2025 |
67.50 | 0.30 | 0.45 | 0.38 | 0.375 | 0.00 | 0.00 % | 0 | 139 | - |
70.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 36 | - |
72.50 | 0.16 | 0.15 | 0.16 | 0.155 | 0.00 | 0.00 % | 0 | 19 | - |
75.00 | 0.26 | 1.35 | 0.26 | 0.805 | 0.00 | 0.00 % | 0 | 19 | - |
77.50 | 0.30 | 0.95 | 0.30 | 0.625 | 0.00 | 0.00 % | 0 | 25 | - |
80.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 0.05 | 0.30 | 0.23 | 0.175 | 0.00 | 0.00 % | 0 | 64 | - |
47.50 | 0.15 | 0.35 | 0.29 | 0.25 | 0.00 | 0.00 % | 0 | 332 | - |
50.00 | 0.25 | 0.40 | 0.33 | 0.325 | -0.13 | -28.26 % | 8 | 22 | 3/21/2025 |
52.50 | 0.50 | 0.70 | 0.60 | 0.60 | -0.20 | -25.00 % | 9 | 37 | 3/21/2025 |
55.00 | 1.00 | 1.95 | 1.14 | 1.475 | -0.06 | -5.00 % | 4 | 99 | 3/21/2025 |
57.50 | 1.75 | 1.90 | 2.15 | 1.825 | 0.00 | 0.00 % | 0 | 20 | - |
60.00 | 2.80 | 2.95 | 3.20 | 2.875 | 0.00 | 0.00 % | 0 | 12 | - |
62.50 | 4.20 | 5.00 | 4.30 | 4.60 | 0.00 | 0.00 % | 0 | 357 | - |
65.00 | 6.00 | 7.60 | 6.10 | 6.80 | -0.29 | -4.54 % | 1 | 41 | 3/21/2025 |
67.50 | 8.10 | 10.40 | 8.60 | 9.25 | 0.00 | 0.00 % | 0 | 25 | - |
70.00 | 10.10 | 11.10 | 16.50 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 12.80 | 14.20 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 14.80 | 17.00 | 15.80 | 15.90 | 0.00 | 0.00 % | 0 | 7 | - |
77.50 | 17.30 | 18.80 | 19.75 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 20.20 | 21.00 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 24.30 | 27.50 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions