Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 25.00 | 28.30 | 0.00 | 26.65 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 22.50 | 24.20 | 20.40 | 23.35 | -0.00 | 0.00 % | 0 | 0 | - |
45.00 | 20.10 | 21.80 | 16.20 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 17.60 | 20.20 | 26.88 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 15.20 | 18.10 | 16.15 | 16.65 | -0.00 | 0.00 % | 0 | 6 | - |
52.50 | 12.90 | 14.40 | 20.27 | 13.65 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 10.70 | 12.90 | 16.18 | 11.80 | 0.00 | 0.00 % | 0 | 521 | - |
57.50 | 8.70 | 10.30 | 7.40 | 9.50 | 0.00 | 0.00 % | 0 | 445 | - |
60.00 | 6.30 | 7.20 | 12.45 | 6.75 | 0.00 | 0.00 % | 0 | 226 | - |
62.50 | 4.30 | 5.00 | 4.30 | 4.65 | -3.50 | -44.87 % | 4 | 282 | 2/28/2025 |
65.00 | 2.80 | 5.00 | 2.45 | 3.90 | -0.01 | -0.41 % | 7 | 511 | 2/28/2025 |
67.50 | 1.50 | 1.70 | 1.25 | 1.60 | 0.00 | 0.00 % | 400 | 3,313 | 2/28/2025 |
70.00 | 0.65 | 0.85 | 0.65 | 0.75 | -0.10 | -13.33 % | 2 | 1,002 | 2/28/2025 |
72.50 | 0.25 | 0.40 | 0.25 | 0.325 | -0.04 | -13.79 % | 23 | 964 | 2/28/2025 |
75.00 | 0.18 | 0.25 | 0.16 | 0.215 | -0.02 | -11.11 % | 3 | 471 | 2/28/2025 |
77.50 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 420 | - |
80.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 469 | - |
82.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1,430 | - |
85.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 3 | 106 | 2/28/2025 |
87.50 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 124 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.55 | 0.15 | 0.55 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
42.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.90 | 0.95 | 0.90 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 186 | - |
50.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 192 | - |
52.50 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 80 | - |
55.00 | 0.15 | 1.05 | 0.21 | 0.60 | 0.00 | 0.00 % | 0 | 595 | - |
57.50 | 0.25 | 0.35 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 455 | - |
60.00 | 0.40 | 0.50 | 0.60 | 0.45 | 0.00 | 0.00 % | 30 | 142 | 2/28/2025 |
62.50 | 0.80 | 0.95 | 1.05 | 0.875 | 0.16 | 17.98 % | 32 | 174 | 2/28/2025 |
65.00 | 1.50 | 1.85 | 1.83 | 1.675 | -0.02 | -1.08 % | 4 | 384 | 2/28/2025 |
67.50 | 2.70 | 2.95 | 3.20 | 2.825 | 0.10 | 3.23 % | 2 | 188 | 2/28/2025 |
70.00 | 4.30 | 4.80 | 4.50 | 4.55 | 0.00 | 0.00 % | 0 | 225 | - |
72.50 | 6.30 | 6.70 | 6.40 | 6.50 | 0.00 | 0.00 % | 0 | 298 | - |
75.00 | 8.30 | 9.70 | 9.00 | 9.00 | 0.00 | 0.00 % | 0 | 388 | - |
77.50 | 10.80 | 12.30 | 11.15 | 11.55 | 0.00 | 0.00 % | 0 | 24 | - |
80.00 | 13.40 | 15.10 | 12.80 | 14.25 | 0.00 | 0.00 % | 0 | 1 | - |
82.50 | 16.00 | 17.70 | 15.30 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 17.70 | 20.20 | 15.10 | 18.95 | 0.00 | 0.00 % | 0 | 1 | - |
87.50 | 20.50 | 23.00 | 12.40 | 21.75 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions