We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.81 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.20 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.50 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.50 | 7.90 | 3.20 | 0.00 % | 0 | 0 |
| 12.50 | 2.10 | 5.40 | 0.81 | 0.00 % | 0 | 0 |
| 15.00 | 1.15 | 1.50 | 1.05 | 16.67 % | 2 | 390 |
| 17.50 | 0.28 | 0.25 | 0.28 | 0.00 % | 0 | 262 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10,447 |
| 22.50 | 0.43 | 1.65 | 0.43 | 0.00 % | 0 | 75 |
| 25.00 | 1.20 | 1.65 | 1.20 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 101 |
| 12.50 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 173 |
| 15.00 | 2.40 | 0.40 | 2.40 | 0.00 % | 0 | 81 |
| 17.50 | 0.35 | 2.90 | 4.00 | 0.00 % | 0 | 34 |
| 20.00 | 2.45 | 5.40 | 5.50 | 0.00 % | 0 | 0 |
| 22.50 | 6.10 | 6.50 | 2.60 | 0.00 % | 0 | 41 |
| 25.00 | 7.40 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
