We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 10,445 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 7/15/2024 09:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.10 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.80 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.30 | 6.40 | 3.20 | 0.00 % | 0 | 0 |
| 12.50 | 0.95 | 3.90 | 0.81 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.30 | 0.25 | 19.05 % | 2 | 396 |
| 17.50 | 0.28 | 0.20 | 0.28 | 0.00 % | 0 | 262 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 10,445 |
| 22.50 | 0.43 | 1.00 | 0.43 | 0.00 % | 0 | 75 |
| 25.00 | 1.20 | 1.00 | 1.20 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 101 |
| 12.50 | 0.25 | 1.25 | 0.25 | 0.00 % | 0 | 173 |
| 15.00 | 0.30 | 0.80 | 2.40 | 0.00 % | 0 | 81 |
| 17.50 | 1.50 | 3.20 | 4.00 | 0.00 % | 0 | 34 |
| 20.00 | 5.00 | 5.70 | 5.50 | 0.00 % | 0 | 0 |
| 22.50 | 7.70 | 8.20 | 2.60 | 0.00 % | 0 | 41 |
| 25.00 | 10.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
