Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
JELD WEN Holding Inc (JELD)
JELD WEN Holding Inc (JELD) Options

JELD JELD WEN Holding Inc

8.09

-0.29 (-3.46%)

Dec 27 2024 - Closed

Delayed by 15 minutes

JELD Jan 17 2025 10 Call

View Full JELD Chain

0.05 -0.02 (-28.57%)

Bid	0.05	Volume	15	Exp. Date	Jan 17 2025
Ask	0.10	Open Interest	186	Day's Range	0.05 - 0.08
Open	0.08	Prev Close	0.07	Last Trade	12/27/2024 14:44

JELD Option Chain - Jan 17 2025

JELD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	4.40	7.50	0.00	0.00 %	0	0
5.00	2.90	3.60	0.00	0.00 %	0	0
7.50	0.70	1.15	0.98	0.00 %	0	17
10.00	0.05	0.10	0.05	-28.57 %	15	186
12.50	0.05	0.60	0.05	0.00 %	0	103
15.00	0.04	0.75	0.04	0.00 %	0	73
17.50	0.45	0.75	0.45	0.00 %	0	31

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.10	0.15	0.10	0.00 %	0	69
10.00	0.55	1.90	1.85	0.54 %	2	28
12.50	2.60	4.40	3.72	0.00 %	0	0
15.00	5.00	8.50	2.25	0.00 %	0	1
17.50	9.00	11.10	0.00	0.00 %	0	0

Decentral Life (PK)

Good Vibrations Shoes (PK)

Bioelectronics (PK)

Virexit Technologies (PK)

Code Green Apparel (PK)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

Moon Equity (PK)

Therapeutic Solutions (PK)

Enanta Pharmaceuticals

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions