We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.70 | Volume | 0 | Exp. Date | Sep 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 17.20 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 14.70 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 12.20 | 15.50 | 8.60 | 0.00 % | 0 | 0 |
| 25.00 | 9.70 | 13.00 | 8.30 | 0.00 % | 0 | 0 |
| 30.00 | 4.70 | 8.00 | 4.60 | 0.00 % | 0 | 12 |
| 35.00 | 0.95 | 1.95 | 0.90 | 0.00 % | 0 | 55 |
| 40.00 | 0.50 | 1.50 | 0.50 | 0.00 % | 0 | 7 |
| 45.00 | 1.70 | 1.85 | 1.70 | 0.00 % | 0 | 13 |
| 50.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.60 | 4.50 | 0.60 | 0.00 % | 0 | 1 |
| 30.00 | 0.53 | 0.75 | 0.05 | -90.57 % | 5 | 8 |
| 35.00 | 0.20 | 2.50 | 3.23 | 0.00 % | 0 | 19 |
| 40.00 | 3.50 | 6.80 | 5.00 | 0.00 % | 0 | 8 |
| 45.00 | 8.40 | 11.60 | 9.80 | 0.00 % | 0 | 5 |
| 50.00 | 13.40 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.70 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
