We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.65 | Volume | 33 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 194 | Day's Range | 0.70 - 0.80 |
| Open | 0.80 | Prev Close | 1.03 | Last Trade | 7/26/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 7.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 6.00 | 8.40 | 5.60 | 0.00 % | 0 | 12 |
| 17.50 | 4.00 | 4.30 | 4.10 | 11.72 % | 111 | 115 |
| 20.00 | 2.10 | 2.25 | 2.15 | 43.33 % | 80 | 172 |
| 22.50 | 0.90 | 1.00 | 0.85 | 26.87 % | 127 | 331 |
| 25.00 | 0.35 | 0.40 | 0.35 | 40.00 % | 131 | 1,039 |
| 27.50 | 0.10 | 0.20 | 0.12 | 0.00 % | 2 | 259 |
| 30.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 100 | 77 |
| 32.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
