We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.30 | Volume | 51 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.00 | Open Interest | 445 | Day's Range | 2.25 - 2.50 |
| Open | 2.50 | Prev Close | 2.21 | Last Trade | 12/20/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 9.70 | 13.50 | 9.60 | 0.00 % | 0 | 0 |
| 15.00 | 8.60 | 9.10 | 10.60 | 0.00 % | 0 | 77 |
| 17.50 | 6.40 | 6.70 | 6.36 | -37.03 % | 6 | 762 |
| 20.00 | 3.50 | 5.00 | 3.99 | -45.42 % | 11 | 209 |
| 22.50 | 1.70 | 2.55 | 2.25 | -22.41 % | 19 | 840 |
| 25.00 | 1.20 | 1.35 | 1.13 | -24.16 % | 40 | 2,477 |
| 27.50 | 0.60 | 0.70 | 0.60 | -31.03 % | 11 | 1,048 |
| 30.00 | 0.25 | 0.40 | 0.30 | -33.33 % | 28 | 798 |
| 32.50 | 0.15 | 0.20 | 0.15 | -50.00 % | 19 | 1,050 |
| 35.00 | 0.05 | 0.20 | 0.18 | 0.00 % | 0 | 510 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 157 |
| 15.00 | 0.05 | 0.75 | 0.07 | 0.00 % | 0 | 121 |
| 17.50 | 0.10 | 0.20 | 0.15 | -6.25 % | 5 | 186 |
| 20.00 | 0.35 | 0.45 | 0.45 | 12.50 % | 108 | 550 |
| 22.50 | 1.05 | 1.20 | 1.25 | 13.64 % | 61 | 277 |
| 25.00 | 2.30 | 3.00 | 2.49 | 12.67 % | 51 | 445 |
| 27.50 | 4.10 | 4.90 | 4.07 | 0.00 % | 0 | 826 |
| 30.00 | 6.30 | 6.60 | 6.70 | 6.52 % | 8 | 177 |
| 32.50 | 8.60 | 9.50 | 6.70 | 0.00 % | 0 | 130 |
| 35.00 | 11.00 | 12.00 | 7.60 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
