ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

JKS Jinkosolar Holdings Co Ltd

23.50
0.30 (1.29%)
After Hours
Last Updated: 19:14:54
Delayed by 15 minutes

JKS Feb 21 2025 22.5 Put

0.18 -0.05 (-21.74%)
Bid 0.05 Volume 1 Exp. Date Feb 21 2025
Ask 0.15 Open Interest 255 Day's Range 0.18 - 0.18
Open 0.18 Prev Close 0.23 Last Trade 2/20/2025 14:04

JKS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.509.8013.200.000.00 %00
15.008.6010.005.710.00 %05
17.506.106.605.200.00 %035
20.003.603.803.30-6.78 %11,413
22.501.201.401.4047.37 %1151,135
25.000.050.100.10-16.67 %831,707
27.500.060.200.060.00 %0824
30.000.030.050.030.00 %0643
32.500.050.100.050.00 %0434

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.040.750.040.00 %029
17.500.030.100.030.00 %0621
20.000.050.100.05-28.57 %881,753
22.500.050.150.18-21.74 %1255
25.001.301.501.858.82 %196
27.503.604.005.000.00 %013
30.006.106.809.140.00 %05
32.508.609.200.000.00 %00

Your Recent History

Delayed Upgrade Clock