We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 42.00 | 46.10 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 37.30 | 41.90 | 28.03 | 0.00 % | 0 | 0 |
| 210.00 | 27.50 | 32.40 | 24.60 | 0.00 % | 0 | 5 |
| 220.00 | 19.00 | 23.60 | 16.00 | 0.00 % | 0 | 2 |
| 230.00 | 12.70 | 15.10 | 10.00 | -23.08 % | 2 | 114 |
| 240.00 | 6.70 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 3.50 | 6.00 | 3.40 | 0.00 % | 0 | 1 |
| 260.00 | 1.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.15 | 4.80 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.05 | 5.00 | 2.50 | 0.00 % | 0 | 1 |
| 200.00 | 0.05 | 4.80 | 3.70 | 0.00 % | 0 | 1 |
| 210.00 | 0.20 | 4.90 | 3.26 | 0.00 % | 0 | 1 |
| 220.00 | 2.00 | 3.20 | 3.00 | 0.00 % | 0 | 6 |
| 230.00 | 4.00 | 6.30 | 7.20 | 0.00 % | 0 | 16 |
| 240.00 | 8.10 | 11.50 | 14.00 | 0.00 % | 0 | 0 |
| 250.00 | 14.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 22.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 29.90 | 34.50 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 40.40 | 44.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
