We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 75.10 | 79.80 | 0.00 | 77.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 70.10 | 74.90 | 0.00 | 72.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 65.50 | 69.80 | 0.00 | 67.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 60.70 | 64.60 | 49.10 | 62.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 200.00 | 55.60 | 59.90 | 40.80 | 57.75 | -0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 46.00 | 50.00 | 45.65 | 48.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 36.70 | 40.40 | 50.30 | 38.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 230.00 | 27.30 | 31.40 | 40.20 | 29.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 18.70 | 22.50 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 12.00 | 14.80 | 22.70 | 13.40 | 0.00 | 0.00 % | 0 | 15 | - |
| 260.00 | 5.30 | 8.80 | 29.00 | 7.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 270.00 | 2.35 | 3.60 | 3.80 | 2.975 | -5.40 | -58.70 % | 1 | 8 | 3/06/2025 |
| 280.00 | 0.95 | 1.65 | 5.70 | 1.30 | 0.00 | 0.00 % | 0 | 7 | - |
| 290.00 | 0.65 | 2.50 | 1.24 | 1.575 | 0.00 | 0.00 % | 0 | 26 | - |
| 300.00 | 0.10 | 0.70 | 1.89 | 0.40 | 0.00 | 0.00 % | 0 | 57 | - |
| 310.00 | 0.10 | 1.75 | 0.38 | 0.925 | 0.00 | 0.00 % | 0 | 64 | - |
| 320.00 | 0.72 | 1.75 | 0.72 | 1.235 | 0.00 | 0.00 % | 0 | 3 | - |
| 330.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 340.00 | 0.50 | 1.75 | 0.50 | 1.125 | 0.00 | 0.00 % | 0 | 8 | - |
| 350.00 | 2.40 | 1.75 | 2.40 | 2.075 | 0.00 | 0.00 % | 0 | 10 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.05 | 2.15 | 2.10 | 1.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 210.00 | 2.28 | 2.25 | 2.28 | 2.265 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 0.30 | 1.00 | 6.95 | 0.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 230.00 | 0.40 | 3.40 | 14.10 | 1.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 240.00 | 1.40 | 4.80 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 4.50 | 6.00 | 1.35 | 5.25 | 0.00 | 0.00 % | 0 | 9 | - |
| 260.00 | 7.70 | 9.90 | 7.00 | 8.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 270.00 | 13.90 | 16.70 | 7.80 | 15.30 | 0.00 | 0.00 % | 0 | 61 | - |
| 280.00 | 21.50 | 25.50 | 20.20 | 23.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 31.00 | 35.00 | 0.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 40.50 | 45.30 | 22.10 | 42.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 310.00 | 50.50 | 55.30 | 0.00 | 52.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 60.60 | 65.40 | 0.00 | 63.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 70.60 | 75.50 | 0.00 | 73.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 80.60 | 85.50 | 0.00 | 83.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 90.50 | 95.30 | 0.00 | 92.90 | 0.00 | 0.00 % | 0 | 0 | - |
whytestocks
6 years ago
Andrew23
9 years ago
ironyman
10 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
