We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 32.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 36.00 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 46.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 51.00 | 55.00 | 56.50 | 0.00 % | 0 | 5 |
| 220.00 | 41.00 | 45.00 | 55.70 | 0.00 % | 0 | 49 |
| 230.00 | 32.00 | 36.00 | 46.70 | 0.00 % | 0 | 16 |
| 240.00 | 23.00 | 27.20 | 28.00 | 0.00 % | 0 | 20 |
| 250.00 | 16.20 | 18.30 | 29.10 | 0.00 % | 0 | 328 |
| 260.00 | 8.60 | 11.70 | 11.10 | 0.00 % | 0 | 3 |
| 270.00 | 4.10 | 7.00 | 5.53 | -44.70 % | 1 | 6 |
| 280.00 | 2.10 | 4.90 | 4.20 | 0.00 % | 0 | 144 |
| 290.00 | 0.90 | 4.80 | 3.40 | 0.00 % | 0 | 71 |
| 300.00 | 0.15 | 1.90 | 1.10 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 2.10 | 3.70 | 2.10 | 0.00 % | 0 | 11 |
| 220.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.20 | 4.90 | 3.00 | 0.00 % | 0 | 22 |
| 240.00 | 1.40 | 4.90 | 2.90 | -53.23 % | 1 | 11 |
| 250.00 | 3.80 | 6.20 | 3.00 | 0.00 % | 0 | 567 |
| 260.00 | 7.10 | 9.00 | 9.20 | -8.00 % | 1 | 8 |
| 270.00 | 11.90 | 13.90 | 14.80 | 0.00 % | 0 | 11 |
| 280.00 | 18.70 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 27.50 | 31.40 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 36.50 | 41.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
