We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 68.50 | 72.70 | 0.00 | 70.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 63.50 | 67.40 | 0.00 | 65.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 58.60 | 62.50 | 0.00 | 60.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 53.60 | 57.50 | 0.00 | 55.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 48.70 | 52.50 | 49.10 | 50.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 200.00 | 43.80 | 47.70 | 40.80 | 45.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 34.20 | 38.00 | 45.65 | 36.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 25.70 | 29.00 | 50.30 | 27.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 230.00 | 17.60 | 20.50 | 40.20 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 11.00 | 13.20 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 5.70 | 6.80 | 22.70 | 6.25 | 0.00 | 0.00 % | 0 | 15 | - |
| 260.00 | 2.45 | 3.30 | 4.80 | 2.875 | -24.20 | -83.45 % | 1 | 1 | 10:25:12 |
| 270.00 | 0.70 | 1.40 | 3.80 | 1.05 | 0.00 | 0.00 % | 0 | 9 | - |
| 280.00 | 0.95 | 1.85 | 0.35 | 1.40 | -5.35 | -93.86 % | 1 | 7 | 10:51:47 |
| 290.00 | 0.15 | 2.20 | 1.24 | 1.175 | 0.00 | 0.00 % | 0 | 26 | - |
| 300.00 | 1.89 | 2.15 | 1.89 | 2.02 | 0.00 | 0.00 % | 0 | 57 | - |
| 310.00 | 0.38 | 1.75 | 0.38 | 1.065 | 0.00 | 0.00 % | 0 | 64 | - |
| 320.00 | 0.72 | 2.15 | 0.72 | 1.435 | 0.00 | 0.00 % | 0 | 3 | - |
| 330.00 | 0.40 | 1.35 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
| 340.00 | 0.50 | 1.35 | 0.50 | 0.925 | 0.00 | 0.00 % | 0 | 8 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 3.80 | 2.15 | 3.80 | 2.975 | 0.00 | 0.00 % | 0 | 5 | - |
| 180.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 2.10 | 1.70 | 2.10 | 1.90 | 0.00 | 0.00 % | 0 | 10 | - |
| 210.00 | 0.15 | 2.45 | 2.28 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 0.05 | 2.85 | 6.95 | 1.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 230.00 | 2.65 | 4.00 | 14.10 | 3.325 | 0.00 | 0.00 % | 0 | 1 | - |
| 240.00 | 3.90 | 7.40 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 9.90 | 12.00 | 1.35 | 10.95 | 0.00 | 0.00 % | 0 | 9 | - |
| 260.00 | 15.10 | 19.00 | 7.00 | 17.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 270.00 | 24.20 | 27.20 | 7.80 | 25.70 | 0.00 | 0.00 % | 0 | 61 | - |
| 280.00 | 33.00 | 36.60 | 20.20 | 34.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 43.00 | 46.90 | 0.00 | 44.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 52.60 | 56.80 | 22.10 | 54.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 62.60 | 66.90 | 0.00 | 64.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 72.60 | 76.80 | 0.00 | 74.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 82.80 | 86.90 | 0.00 | 84.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 92.60 | 96.90 | 0.00 | 94.75 | 0.00 | 0.00 % | 0 | 0 | - |
whytestocks
6 years ago
Andrew23
9 years ago
ironyman
10 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
