ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

JLL Jones Lang LaSalle Inc

250.32
-5.06 (-1.98%)
Last Updated: 12:16:41
Delayed by 15 minutes

JLL Dec 20 2024 310 Call

1.95 0.00 (0.00%)
Bid 1.95 Volume 0 Exp. Date Dec 20 2024
Ask 1.40 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.95 Last Trade - -

JLL Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.0049.3052.7036.600.00 %00
210.0039.5042.7046.75-17.26 %35
220.0029.5032.7055.700.00 %049
230.0019.6022.7046.700.00 %016
240.009.0012.8032.600.00 %010
250.002.353.5028.800.00 %0256
260.000.600.9026.500.00 %03
270.003.201.703.200.00 %039
280.003.401.403.400.00 %0149
290.000.700.850.700.00 %077

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.000.091.400.090.00 %020
210.002.101.402.100.00 %011
220.000.002.050.000.00 %00
230.003.001.403.000.00 %022
240.002.900.752.900.00 %011
250.001.302.750.650.00 %0572
260.007.5010.809.200.00 %09
270.0017.8020.603.500.00 %016
280.0027.4031.405.900.00 %03
290.0037.4041.400.000.00 %00