ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

JLL Jones Lang LaSalle Inc

252.74
5.81 (2.35%)
Dec 20 2024 - Closed
Delayed by 15 minutes

JLL Dec 20 2024 230 Put

3.00 0.00 (0.00%)
Bid 3.00 Volume 0 Exp. Date Dec 20 2024
Ask 2.15 Open Interest 22 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.00 Last Trade - -

JLL Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.0050.5055.0036.600.00 %00
210.0040.8044.4046.750.00 %05
220.0030.8034.4055.700.00 %049
230.0020.8024.4046.700.00 %016
240.0011.0014.7032.600.00 %010
250.001.253.902.500.00 %045
260.0026.500.4026.500.00 %03
270.003.200.353.200.00 %039
280.003.400.150.20-94.12 %120149
290.000.700.050.700.00 %077

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.000.091.150.090.00 %020
210.002.101.102.100.00 %011
220.000.000.200.000.00 %00
230.003.002.153.000.00 %022
240.002.900.352.900.00 %011
250.000.201.700.81-73.53 %6106
260.006.008.708.58-6.74 %11
270.0015.6019.203.500.00 %016
280.0025.2029.205.900.00 %02
290.0035.6039.200.000.00 %00

Your Recent History

Delayed Upgrade Clock