We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 69.70 | 74.00 | 68.20 | 71.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 175.00 | 64.60 | 68.30 | 0.00 | 66.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 59.60 | 64.00 | 0.00 | 61.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 54.60 | 59.00 | 0.00 | 56.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 49.70 | 53.40 | 0.00 | 51.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 44.90 | 48.40 | 49.10 | 46.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 200.00 | 40.10 | 44.30 | 40.80 | 42.20 | -0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 30.50 | 34.40 | 45.65 | 32.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 22.60 | 25.60 | 50.30 | 24.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 230.00 | 15.00 | 17.90 | 40.20 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 8.20 | 11.30 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 4.60 | 6.80 | 6.10 | 5.70 | 0.00 | 0.00 % | 0 | 16 | - |
| 260.00 | 0.25 | 4.30 | 4.80 | 2.275 | 0.00 | 0.00 % | 0 | 2 | - |
| 270.00 | 0.25 | 2.75 | 3.80 | 1.50 | 0.00 | 0.00 % | 0 | 9 | - |
| 280.00 | 0.10 | 2.45 | 0.35 | 1.275 | 0.00 | 0.00 % | 0 | 8 | - |
| 290.00 | 1.24 | 1.75 | 1.24 | 1.495 | 0.00 | 0.00 % | 0 | 26 | - |
| 300.00 | 1.89 | 1.75 | 1.89 | 1.82 | 0.00 | 0.00 % | 0 | 57 | - |
| 310.00 | 0.38 | 2.15 | 0.38 | 1.265 | 0.00 | 0.00 % | 0 | 64 | - |
| 320.00 | 0.72 | 1.75 | 0.72 | 1.235 | 0.00 | 0.00 % | 0 | 3 | - |
| 330.00 | 0.40 | 1.75 | 0.40 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 3.80 | 1.75 | 3.80 | 2.775 | 0.00 | 0.00 % | 0 | 5 | - |
| 180.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.05 | 1.95 | 2.10 | 1.00 | 0.00 | 0.00 % | 0 | 10 | - |
| 210.00 | 0.30 | 3.00 | 2.28 | 1.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 0.15 | 4.10 | 1.80 | 2.125 | -5.15 | -74.10 % | 2 | 5 | 3/10/2025 |
| 230.00 | 3.00 | 6.10 | 1.95 | 4.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 240.00 | 6.00 | 9.20 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 12.10 | 15.50 | 10.02 | 13.80 | 0.00 | 0.00 % | 0 | 9 | - |
| 260.00 | 19.80 | 22.60 | 7.00 | 21.20 | 0.00 | 0.00 % | 0 | 5 | - |
| 270.00 | 27.70 | 31.50 | 7.80 | 29.60 | 0.00 | 0.00 % | 0 | 61 | - |
| 280.00 | 37.20 | 41.00 | 20.20 | 39.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 46.50 | 51.00 | 0.00 | 48.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 56.30 | 61.00 | 22.10 | 58.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 66.30 | 71.00 | 0.00 | 68.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 76.20 | 81.00 | 0.00 | 78.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 86.40 | 91.00 | 0.00 | 88.70 | 0.00 | 0.00 % | 0 | 0 | - |
whytestocks
6 years ago
Andrew23
9 years ago
ironyman
10 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
