We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.32 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.32 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 57.06 | 57.06 | 57.06 | 0.00 % | 0 | 5 |
| 220.00 | 34.00 | 38.80 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 25.20 | 28.50 | 40.30 | 0.00 % | 0 | 4 |
| 240.00 | 16.70 | 18.90 | 36.10 | 0.00 % | 0 | 2 |
| 250.00 | 9.70 | 11.50 | 7.70 | 0.00 % | 0 | 96 |
| 260.00 | 4.20 | 6.70 | 19.26 | 0.00 % | 0 | 1 |
| 270.00 | 0.25 | 2.95 | 2.45 | 0.00 % | 0 | 41 |
| 280.00 | 0.60 | 2.45 | 0.37 | 0.00 % | 0 | 283 |
| 290.00 | 0.10 | 0.75 | 5.32 | 0.00 % | 0 | 19 |
| 300.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 11 |
| 220.00 | 0.25 | 2.20 | 4.20 | 0.00 % | 0 | 1 |
| 230.00 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 62 |
| 240.00 | 1.70 | 2.80 | 5.25 | 0.00 % | 0 | 598 |
| 250.00 | 6.90 | 6.90 | 6.90 | 0.00 % | 0 | 15 |
| 260.00 | 11.40 | 11.40 | 11.40 | 0.00 % | 0 | 8 |
| 270.00 | 15.10 | 17.30 | 22.02 | 0.00 % | 0 | 4 |
| 280.00 | 23.60 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
