ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JLL Jones Lang LaSalle Inc

282.69
3.36 (1.20%)
Feb 14 2025 - Closed
Delayed by 15 minutes

JLL Feb 21 2025 240 Call

0.00 0.00 (0.00%)
Bid 41.20 Volume 0 Exp. Date Feb 21 2025
Ask 45.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

JLL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
230.0051.2055.300.000.00 %00
240.0041.2045.500.000.00 %00
250.0032.3035.805.500.00 %08
260.0022.8026.6022.300.00 %03
270.0014.4018.3011.000.00 %0360
280.007.7011.504.200.00 %04
290.003.806.005.500.00 %052
300.000.153.301.610.63 %152
310.000.052.352.050.00 %01
320.000.001.950.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
230.000.101.800.400.00 %02
240.000.202.350.34-89.38 %100
250.000.602.701.650.00 %014
260.000.103.403.800.00 %012
270.000.954.807.200.00 %064
280.004.407.900.000.00 %00
290.009.3012.8012.000.00 %02
300.0016.4019.600.000.00 %00
310.0025.2029.000.000.00 %00
320.0035.0038.000.000.00 %00

Your Recent History

Delayed Upgrade Clock