ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

JLL Jones Lang LaSalle Inc

262.07
-10.21 (-3.75%)
Feb 21 2025 - Closed
Delayed by 15 minutes

JLL Feb 21 2025 300 Call

0.20 0.18 (900.00%)
Bid 0.02 Volume 5 Exp. Date Feb 21 2025
Ask 0.20 Open Interest 54 Day's Range 0.20 - 0.20
Open 0.20 Prev Close 0.02 Last Trade 2/21/2025 15:25

JLL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
210.0049.5053.700.000.00 %00
220.0039.5043.700.000.00 %00
230.0029.6033.800.000.00 %00
240.0020.2023.300.000.00 %00
250.0010.1014.005.500.00 %08
260.000.403.4022.300.00 %03
270.000.150.200.50-85.47 %120355
280.001.702.051.700.00 %05
290.000.610.050.610.00 %0138
300.000.020.200.20900.00 %554

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
210.000.100.050.100.00 %037
220.000.151.700.150.00 %012
230.000.402.050.400.00 %02
240.000.552.150.550.00 %012
250.000.100.300.100.00 %014
260.000.101.900.100.00 %055
270.006.809.907.50733.33 %3551
280.0017.0020.5013.40157.69 %131
290.0026.2030.5011.100.00 %01
300.0036.2040.500.000.00 %00