Jumia Technologies JMIA - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Jumia Technologies AG (JMIA)
Jumia Technologies AG (JMIA) Options

Jumia Technologies AG (JMIA)

4.2301

0.0801

( 1.93% )

Updated: 11:33:08

Delayed by 15 minutes

JMIA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	3.70	3.80	0.00	3.75	0.00	0.00 %	0	0	-
1.00	3.20	3.30	3.00	3.25	0.00	0.00 %	0	1	-
1.50	2.70	2.80	0.00	2.75	0.00	0.00 %	0	0	-
2.00	2.20	2.30	2.02	2.25	0.00	0.00 %	0	143	-
2.50	1.70	1.80	0.00	1.75	0.00	0.00 %	0	0	-
3.00	1.20	1.30	1.29	1.25	0.03	2.38 %	192	621	11:08:39
3.50	0.80	0.85	0.65	0.825	0.00	0.00 %	0	73	-
4.00	0.45	0.55	0.50	0.50	0.10	25.00 %	262	3,399	11:09:45
4.50	0.25	0.30	0.25	0.275	0.03	13.64 %	951	3,131	11:28:45
5.00	0.10	0.15	0.15	0.125	0.05	50.00 %	568	4,278	11:18:51
5.50	0.05	0.10	0.06	0.075	-0.02	-25.00 %	136	166	11:20:59
6.00	0.05	0.05	0.03	0.05	-0.02	-40.00 %	34	10,238	11:01:22
6.50	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.05	0.05	0.02	0.05	-0.03	-60.00 %	5	4,588	10:46:48
7.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.01	0.20	0.01	0.105	0.00	0.00 %	0	1,401	-
9.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	1,330	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	2	0	09:43:17
3.00	0.04	0.15	0.04	0.095	0.00	0.00 %	0	1,906	-
3.50	0.05	0.10	0.06	0.075	-0.06	-50.00 %	256	761	11:20:29
4.00	0.20	0.25	0.20	0.225	-0.10	-33.33 %	376	2,194	11:16:34
4.50	0.50	0.55	0.56	0.525	-0.14	-20.00 %	4	604	10:18:40
5.00	0.85	0.95	0.90	0.90	-0.13	-12.62 %	30	662	10:50:59
5.50	1.30	1.35	1.55	1.325	0.00	0.00 %	0	35	-
6.00	1.75	1.85	2.17	1.80	0.00	0.00 %	0	347	-
6.50	2.25	2.35	0.00	2.30	0.00	0.00 %	0	0	-
7.00	2.70	2.85	3.00	2.775	0.00	0.00 %	0	643	-
7.50	3.20	3.40	0.00	3.30	0.00	0.00 %	0	0	-
8.00	3.70	3.80	3.80	3.75	0.00	0.00 %	0	810	-
9.00	4.30	5.50	5.30	4.90	0.00	0.00 %	0	35	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KWEKWESST Micro Systems Inc	$ 0.826166 (76.91%)	186.62M
STAIScanTech AI Systems Inc	$ 3.2904 (60.51%)	59.35M
EFOIEnergy Focus Inc	$ 2.0489 (58.83%)	26.97M
PRPHProPhase Labs Inc	$ 0.48605 (49.55%)	140.76M
ALLOAllogene Therapeutics Inc	$ 2.83 (38.73%)	48.93M
INLFINLIF Limited	$ 5.00 (-69.38%)	2.25M
SEPNSepterna Inc	$ 4.605 (-64.47%)	3.31M
BPTHBio Path Holdings Inc	$ 0.24995 (-60.53%)	3.31M
RSLSReShape Lifesciences Inc	$ 1.095 (-53.00%)	3.99M
PTPIPetros Pharmaceuticals Inc	$ 0.14 (-52.22%)	17.62M
ADTXAditxt Inc	$ 0.0814 (16.29%)	286.74M
KWEKWESST Micro Systems Inc	$ 0.826166 (76.91%)	186.83M
PRPHProPhase Labs Inc	$ 0.48605 (49.55%)	141.24M
INTCIntel Corporation	$ 25.90 (9.75%)	93.83M
NVDANVIDIA Corporation	$ 140.675 (1.31%)	83.4M

StockDog OTC

StockDog OTC 11 months ago

It won’t let me reply to your message. I’ll text you Saturday.., we can talk on phone too.
Thanks

StockDog OTC

StockDog OTC 11 months ago

TrendTrade2016

TrendTrade2016 11 months ago

Friday’s you can PM
I will send you my contact information

StockDog OTC

StockDog OTC 11 months ago

Let me know how… Message me the info please. I won’t be able to reply though, free acct.
Thanks

Biggeoff

Biggeoff 11 months ago

Someone is loading up big. Dips being bought. Should hit 8.50 today!

TrendTrade2016

TrendTrade2016 12 months ago

ENTX and RSSS are my two new ones
It’s best to get on my early bird call team, I put out text alerts to my players.

StockDog OTC

StockDog OTC 12 months ago

Want to follow your plays and Im not on here much. So Im just wondering

TrendTrade2016

TrendTrade2016 12 months ago

StockDog OTC

StockDog OTC 12 months ago

Hey trend are you on twitter ?

Nadendla

Nadendla 12 months ago

Time to sink.. hold my hand..

Nadendla

Nadendla 12 months ago

TrendTrade2016

TrendTrade2016 12 months ago

JMIA..READY FOR 8 BUCKS

TrendTrade2016

TrendTrade2016 12 months ago

JMIA MONSTER PLAY

TrendTrade2016

TrendTrade2016 12 months ago

TrendTrade2016

TrendTrade2016 12 months ago

JMIA this monster is ready to rumble

Monksdream

Monksdream 12 months ago

JMIA new 52 week high

Monksdream

Monksdream 12 months ago

JMIA new 52 week high

TrendTrade2016

TrendTrade2016 12 months ago

JEvans1

JEvans1 2 years ago

https://twitter.com/Jumia_Group/status/1608728315002781696?s=20&t=XfP2Y3cw_mtytffPm2H83A

makinezmoney

makinezmoney 2 years ago

$TMNA: TingoINC is a better AFRICAN COMPANY than Jumia

If you don't know it, you better get to know it now.

Stronger balance sheet, more revs, and all ORGANIC growth in Africa and growing.

This bad boy is only getting started and uplisting to Nasdaq is only the start.

Now at $0.67, it doesn't get better than this !

https://tingoinc.com/

GO $TMNA

JEvans1

JEvans1 2 years ago

Hope they make a great choice!

Happycoins

Happycoins 2 years ago

Jmia short covering going on before they announce a new ceo more short covering to come.
GLTA!!!

TradeNaked

TradeNaked 2 years ago

$JMIA 4.50 finally buying back in =)

nothing-but-patience

nothing-but-patience 2 years ago

Looking forward to coming earnings stating a sales increase after amzn international was down, should be a good entry point, we'll see

Biotechotcguy

Biotechotcguy 2 years ago

Time to jump back in here

Elgordo84

Elgordo84 2 years ago

Looks like we have another
RUNNER here!!!
GLTA
LETS GO $JMIA
#ELGORDODAMUS

Biotechotcguy

Biotechotcguy 3 years ago

Starting to look good for a re entry. I was in this over a year and half ago rode it up sold. Now it’s looking like a good time to jump back in. …

BoilerRoom

BoilerRoom 3 years ago

What does this have to do with Amazon?

hyborianwar

hyborianwar 3 years ago

its time baby lets go

Jake L

Jake L 3 years ago

JMIA - 3 Stocks that Will 2x or More Buy End Of Year 2022

P3NNYW1SE

P3NNYW1SE 4 years ago

Its coming drip, drip, drip.....$17.40's now

P3NNYW1SE

P3NNYW1SE 4 years ago

I need $15's please .

ClayTrader

ClayTrader 4 years ago

* * $JMIA Video Chart 05-11-2021 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4 years ago

* * $JMIA Video Chart 05-10-2021 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4 years ago

* * $JMIA Video Chart 03-30-2021 * *

Link to Video - click here to watch the technical chart video

TechWhiz

TechWhiz 4 years ago

Good 24% pop today.

Nice to see some decent green for a change.

ClayTrader

ClayTrader 4 years ago

* * $JMIA Video Chart 02-24-2021 * *

Link to Video - click here to watch the technical chart video

The_Free_Nebula

The_Free_Nebula 4 years ago

5 bad days in a row...

TechWhiz

TechWhiz 4 years ago

Yeah - another 7% pop today.

Looking good Jumia.

TechWhiz

TechWhiz 4 years ago

Doesn't $63 look good.

Sure has been a great rally since New Year's.

Let's keep the fun going into Earnings.

Go JMIA!!!

sorkin

sorkin 4 years ago

TechWhiz

TechWhiz 4 years ago

Wow - 30% pop on Friday. Fantastic rally.

Could this be the turning point and we will finally hold this level and continue to rally throughout 2021.

Let's go JMIA!!!

Sunny636

Sunny636 4 years ago

Profit taking would lower the price, not increase it.

sorkin

sorkin 4 years ago

More like profit taking

Rusty12

Rusty12 4 years ago

ClayTrader

ClayTrader 4 years ago

* * $JMIA Video Chart 01-22-2021 * *

Link to Video - click here to watch the technical chart video

Sunny636

Sunny636 4 years ago

Company closed their recent offering that's why it resumed the climb.

Rusty12

Rusty12 4 years ago

Did anyone hear any news today?

The_Free_Nebula

The_Free_Nebula 4 years ago

great move today

ClayTrader

ClayTrader 4 years ago

* * $JMIA Video Chart 01-14-2021 * *

Link to Video - click here to watch the technical chart video

Jumia Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions