We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.07 | Volume | 11 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 16 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.07 | Last Trade | 12/27/2024 11:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.45 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.90 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 1.40 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.95 | 1.10 | 1.80 | 0.00 % | 0 | 5 |
| 3.50 | 0.40 | 0.60 | 0.52 | -25.71 % | 163 | 240 |
| 4.00 | 0.15 | 0.20 | 0.16 | -46.67 % | 267 | 102 |
| 4.50 | 0.05 | 0.10 | 0.04 | -42.86 % | 47 | 443 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 744 |
| 5.50 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 154 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 22 |
| 3.50 | 0.07 | 0.25 | 0.02 | -71.43 % | 11 | 16 |
| 4.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 46 | 299 |
| 4.50 | 0.45 | 0.60 | 0.52 | 4.00 % | 1 | 149 |
| 5.00 | 0.95 | 1.10 | 1.00 | 0.00 % | 0 | 39 |
| 5.50 | 0.90 | 1.60 | 1.54 | 0.00 % | 0 | 0 |
| 6.00 | 1.30 | 3.00 | 2.13 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
