Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.05 | 2.15 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.65 | 1.80 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.15 | 1.35 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.55 | 0.70 | 0.65 | 0.625 | -0.25 | -27.78 % | 3 | 29 | 10:35:13 |
2.50 | 0.10 | 0.20 | 0.10 | 0.15 | -0.15 | -60.00 % | 103 | 207 | 12:22:02 |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 903 | - |
3.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 87 | - |
4.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 498 | - |
4.50 | 0.15 | 0.05 | 0.01 | 0.10 | -0.14 | -93.33 % | 2 | 878 | 13:59:07 |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 983 | - |
5.50 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 293 | - |
6.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 1 | 138 | 09:55:12 |
6.50 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 58 | - |
7.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 3 | 16 | 15:28:13 |
2.50 | 0.05 | 0.10 | 0.08 | 0.075 | 0.04 | 100.00 % | 8 | 50 | 12:16:26 |
3.00 | 0.40 | 0.45 | 0.35 | 0.425 | 0.05 | 16.67 % | 14 | 270 | 10:01:19 |
3.50 | 0.85 | 0.95 | 0.93 | 0.90 | 0.15 | 19.23 % | 3 | 611 | 10:59:09 |
4.00 | 1.35 | 1.45 | 1.41 | 1.40 | 0.12 | 9.30 % | 10 | 231 | 10:03:35 |
4.50 | 1.40 | 2.15 | 1.80 | 1.775 | 0.00 | 0.00 % | 0 | 19 | - |
5.00 | 2.35 | 2.50 | 1.17 | 2.425 | 0.00 | 0.00 % | 0 | 11 | - |
5.50 | 2.40 | 3.40 | 2.57 | 2.90 | 0.00 | 0.00 % | 0 | 18 | - |
6.00 | 2.90 | 3.90 | 3.07 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.80 | 4.10 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.80 | 4.90 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions