Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.85 | 2.70 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.40 | 1.85 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.20 | 1.40 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.70 | 1.75 | 0.90 | 1.225 | 0.15 | 20.00 % | 3 | 29 | 2/21/2025 |
2.50 | 0.25 | 0.40 | 0.35 | 0.325 | -0.05 | -12.50 % | 4 | 236 | 2/21/2025 |
3.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 611 | 542 | 2/21/2025 |
3.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 4 | 86 | 2/21/2025 |
4.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 19 | 485 | 2/21/2025 |
4.50 | 0.05 | 0.05 | 0.15 | 0.05 | 0.10 | 200.00 % | 1 | 879 | 2/21/2025 |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 983 | - |
5.50 | 0.07 | 0.35 | 0.07 | 0.21 | 0.00 | 0.00 % | 0 | 293 | - |
6.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 2 | 138 | 2/21/2025 |
6.50 | 0.06 | 0.30 | 0.06 | 0.18 | 0.00 | 0.00 % | 0 | 58 | - |
7.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 5 | - |
7.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 16 | - |
2.50 | 0.07 | 0.05 | 0.04 | 0.06 | -0.03 | -42.86 % | 34 | 14 | 2/21/2025 |
3.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00 % | 87 | 208 | 2/21/2025 |
3.50 | 0.70 | 0.80 | 0.62 | 0.75 | -0.18 | -22.50 % | 2 | 705 | 2/21/2025 |
4.00 | 1.05 | 1.30 | 1.15 | 1.175 | 0.00 | 0.00 % | 1 | 236 | 2/21/2025 |
4.50 | 1.60 | 1.80 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 293 | - |
5.00 | 1.90 | 2.30 | 1.17 | 2.10 | 0.00 | 0.00 % | 0 | 11 | - |
5.50 | 2.25 | 2.80 | 2.57 | 2.525 | 0.00 | 0.00 % | 0 | 18 | - |
6.00 | 3.20 | 3.30 | 3.07 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.70 | 3.80 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.70 | 4.30 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.60 | 4.80 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions