ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Jumia Technologies AG

Jumia Technologies AG (JMIA)

2.76
-0.06
(-2.13%)
Closed February 23 4:00PM
2.80
0.04
(1.45%)
After Hours: 7:56PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.501.852.700.002.2750.000.00 %00-
1.001.401.850.001.6250.000.00 %00-
1.501.201.400.001.300.000.00 %00-
2.000.701.750.901.2250.1520.00 %3292/21/2025
2.500.250.400.350.325-0.05-12.50 %42362/21/2025
3.000.050.100.060.075-0.04-40.00 %6115422/21/2025
3.500.050.050.050.050.000.00 %4862/21/2025
4.000.040.050.050.0450.0125.00 %194852/21/2025
4.500.050.050.150.050.10200.00 %18792/21/2025
5.000.050.050.050.050.000.00 %0983-
5.500.070.350.070.210.000.00 %0293-
6.000.100.050.050.075-0.05-50.00 %21382/21/2025
6.500.060.300.060.180.000.00 %058-
7.000.050.250.050.150.000.00 %05-
7.500.000.450.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.450.000.000.000.00 %00-
1.000.000.350.000.000.000.00 %00-
1.500.000.350.000.000.000.00 %00-
2.000.040.050.040.0450.000.00 %016-
2.500.070.050.040.06-0.03-42.86 %34142/21/2025
3.000.250.350.300.300.000.00 %872082/21/2025
3.500.700.800.620.75-0.18-22.50 %27052/21/2025
4.001.051.301.151.1750.000.00 %12362/21/2025
4.501.601.801.701.700.000.00 %0293-
5.001.902.301.172.100.000.00 %011-
5.502.252.802.572.5250.000.00 %018-
6.003.203.303.073.250.000.00 %00-
6.503.703.800.003.750.000.00 %00-
7.003.704.300.004.000.000.00 %00-
7.504.604.800.004.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
$ 1.565
(31.51%)
190.81M

JMIA Discussion

View Posts
StockDog OTC StockDog OTC 12 months ago
It won’t let me reply to your message. I’ll text you Saturday.., we can talk on phone too.
Thanks
👍️0
StockDog OTC StockDog OTC 12 months ago
Okay cool
👍️0
TrendTrade2016 TrendTrade2016 12 months ago
Friday’s you can PM
I will send you my contact information
👍️0
StockDog OTC StockDog OTC 12 months ago
Let me know how… Message me the info please. I won’t be able to reply though, free acct.
Thanks
👍️0
Biggeoff Biggeoff 12 months ago
Someone is loading up big. Dips being bought. Should hit 8.50 today!
👍️0
TrendTrade2016 TrendTrade2016 12 months ago
ENTX and RSSS are my two new ones
It’s best to get on my early bird call team, I put out text alerts to my players.
👍️0
StockDog OTC StockDog OTC 12 months ago
Want to follow your plays and Im not on here much. So Im just wondering
👍️0
TrendTrade2016 TrendTrade2016 12 months ago
Not lately why
👍️0
StockDog OTC StockDog OTC 12 months ago
Hey trend are you on twitter ?
👍️0
Nadendla Nadendla 12 months ago
Time to sink.. hold my hand..
👍️0
Nadendla Nadendla 12 months ago
Oh ya..
👍️0
TrendTrade2016 TrendTrade2016 12 months ago
JMIA..READY FOR 8 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 12 months ago
JMIA MONSTER PLAY
👍️0
TrendTrade2016 TrendTrade2016 12 months ago
JMIA GAPPA!
👍️0
TrendTrade2016 TrendTrade2016 12 months ago
JMIA this monster is ready to rumble
👍️0
Monksdream Monksdream 12 months ago
JMIA new 52 week high
👍️0
Monksdream Monksdream 12 months ago
JMIA new 52 week high
👍️0
TrendTrade2016 TrendTrade2016 12 months ago
JMIA...MONSTER
👍️0
JEvans1 JEvans1 2 years ago
https://twitter.com/Jumia_Group/status/1608728315002781696?s=20&t=XfP2Y3cw_mtytffPm2H83A
👍️0
makinezmoney makinezmoney 2 years ago
$TMNA: TingoINC is a better AFRICAN COMPANY than Jumia

If you don't know it, you better get to know it now.

Stronger balance sheet, more revs, and all ORGANIC growth in Africa and growing.

This bad boy is only getting started and uplisting to Nasdaq is only the start.

Now at $0.67, it doesn't get better than this !

https://tingoinc.com/

GO $TMNA
👍️ 2
JEvans1 JEvans1 2 years ago
Hope they make a great choice!
👍️0
Happycoins Happycoins 2 years ago
Jmia short covering going on before they announce a new ceo more short covering to come.
GLTA!!!
👍️0
TradeNaked TradeNaked 2 years ago
$JMIA 4.50 finally buying back in =)
👍️0
nothing-but-patience nothing-but-patience 2 years ago
Looking forward to coming earnings stating a sales increase after amzn international was down, should be a good entry point, we'll see
👍️0
Biotechotcguy Biotechotcguy 2 years ago
Time to jump back in here
👍️0
Elgordo84 Elgordo84 2 years ago
Looks like we have another
RUNNER here!!!
GLTA
LETS GO $JMIA
#ELGORDODAMUS
👍️0
Biotechotcguy Biotechotcguy 3 years ago
Starting to look good for a re entry. I was in this over a year and half ago rode it up sold. Now it’s looking like a good time to jump back in. …
👍️0
BoilerRoom BoilerRoom 3 years ago
What does this have to do with Amazon?
👍️0
hyborianwar hyborianwar 3 years ago
its time baby lets go
👍️0
Jake L Jake L 3 years ago
JMIA - 3 Stocks that Will 2x or More Buy End Of Year 2022

👍️0
P3NNYW1SE P3NNYW1SE 4 years ago
Its coming drip, drip, drip.....$17.40's now
👍️0
P3NNYW1SE P3NNYW1SE 4 years ago
I need $15's please .
👍️0
ClayTrader ClayTrader 4 years ago
* * $JMIA Video Chart 05-11-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 years ago
* * $JMIA Video Chart 05-10-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 years ago
* * $JMIA Video Chart 03-30-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
TechWhiz TechWhiz 4 years ago
Good 24% pop today.

Nice to see some decent green for a change.
👍️0
ClayTrader ClayTrader 4 years ago
* * $JMIA Video Chart 02-24-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
The_Free_Nebula The_Free_Nebula 4 years ago
5 bad days in a row...
👍️0
TechWhiz TechWhiz 4 years ago
Yeah - another 7% pop today.

Looking good Jumia.
👍️0
TechWhiz TechWhiz 4 years ago
Doesn't $63 look good.

Sure has been a great rally since New Year's.

Let's keep the fun going into Earnings.

Go JMIA!!!
👍️0
sorkin sorkin 4 years ago
Yep!
👍️0
TechWhiz TechWhiz 4 years ago
Wow - 30% pop on Friday. Fantastic rally.

Could this be the turning point and we will finally hold this level and continue to rally throughout 2021.

Let's go JMIA!!!
👍️0
Sunny636 Sunny636 4 years ago
Profit taking would lower the price, not increase it.
👍️0
sorkin sorkin 4 years ago
More like profit taking
👍️0
Rusty12 Rusty12 4 years ago
Thanks Sunny!
👍️0
ClayTrader ClayTrader 4 years ago
* * $JMIA Video Chart 01-22-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
Sunny636 Sunny636 4 years ago
Company closed their recent offering that's why it resumed the climb.
👍️0
Rusty12 Rusty12 4 years ago
Did anyone hear any news today?
👍️0
The_Free_Nebula The_Free_Nebula 4 years ago
great move today
👍️0
ClayTrader ClayTrader 4 years ago
* * $JMIA Video Chart 01-14-2021 * *

Link to Video - click here to watch the technical chart video

👍️0