Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.10 | 2.20 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.65 | 1.80 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.10 | 1.30 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.65 | 0.80 | 0.90 | 0.725 | 0.00 | 0.00 % | 0 | 29 | - |
2.50 | 0.15 | 0.25 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 207 | - |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 903 | - |
3.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 87 | - |
4.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 498 | - |
4.50 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 878 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 983 | - |
5.50 | 0.07 | 0.25 | 0.07 | 0.16 | 0.00 | 0.00 % | 0 | 293 | - |
6.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 1 | 138 | 09:55:12 |
6.50 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 58 | - |
7.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 16 | - |
2.50 | 0.05 | 0.10 | 0.06 | 0.075 | 0.02 | 50.00 % | 1 | 50 | 10:05:00 |
3.00 | 0.35 | 0.40 | 0.35 | 0.375 | 0.05 | 16.67 % | 14 | 270 | 10:01:19 |
3.50 | 0.85 | 0.90 | 0.84 | 0.875 | 0.06 | 7.69 % | 2 | 611 | 09:51:38 |
4.00 | 1.25 | 1.45 | 1.41 | 1.35 | 0.12 | 9.30 % | 10 | 231 | 10:03:35 |
4.50 | 1.40 | 2.15 | 1.80 | 1.775 | 0.00 | 0.00 % | 0 | 19 | - |
5.00 | 1.95 | 2.65 | 1.17 | 2.30 | 0.00 | 0.00 % | 0 | 11 | - |
5.50 | 2.50 | 3.20 | 2.57 | 2.85 | 0.00 | 0.00 % | 0 | 18 | - |
6.00 | 2.90 | 3.90 | 3.07 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.30 | 4.40 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.30 | 4.50 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions