We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.19 | Volume | 16 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 2.41 | Open Interest | 332 | Day's Range | 1.95 - 4.33 |
| Open | 3.80 | Prev Close | 3.12 | Last Trade | 11/22/2024 12:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 7.70 | 7.95 | 6.09 | 0.00 % | 0 | 2 |
| 148.00 | 6.70 | 6.90 | 4.90 | 0.00 % | 0 | 40 |
| 149.00 | 5.70 | 5.90 | 3.90 | 0.00 % | 0 | 50 |
| 150.00 | 4.70 | 4.90 | 4.61 | -19.83 % | 1 | 78 |
| 152.50 | 2.19 | 2.41 | 2.48 | -20.51 % | 16 | 332 |
| 155.00 | 0.17 | 0.21 | 0.18 | -80.00 % | 1,655 | 1,598 |
| 157.50 | 0.01 | 0.01 | 0.01 | -88.89 % | 1,258 | 2,564 |
| 160.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 40 | 1,546 |
| 162.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 632 |
| 165.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 1,035 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.01 | 0.53 | 0.01 | 0.00 % | 0 | 378 |
| 148.00 | 0.01 | 0.02 | 0.01 | -87.50 % | 3 | 117 |
| 149.00 | 0.01 | 0.48 | 0.01 | 0.00 % | 0 | 215 |
| 150.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 3 | 503 |
| 152.50 | 0.01 | 0.03 | 0.02 | -66.67 % | 144 | 814 |
| 155.00 | 0.35 | 0.40 | 0.35 | -7.89 % | 223 | 1,025 |
| 157.50 | 2.57 | 2.86 | 3.01 | 12.31 % | 5 | 34 |
| 160.00 | 5.10 | 5.30 | 5.18 | 24.52 % | 3 | 169 |
| 162.50 | 7.55 | 7.80 | 7.20 | 0.00 % | 0 | 3 |
| 165.00 | 9.65 | 10.65 | 13.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
