We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.66 | Volume | 93 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 3.55 | Open Interest | 799 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.04 | Last Trade | 12/03/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 6.30 | 7.25 | 7.23 | -15.93 % | 1 | 1 |
| 147.00 | 5.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 4.35 | 6.00 | 8.42 | 0.00 % | 0 | 2 |
| 149.00 | 2.88 | 3.95 | 4.53 | -31.88 % | 13 | 34 |
| 150.00 | 2.61 | 2.89 | 3.21 | -35.67 % | 23 | 31 |
| 152.50 | 0.73 | 0.95 | 0.92 | -59.29 % | 619 | 118 |
| 155.00 | 0.17 | 0.19 | 0.17 | -83.65 % | 2,396 | 1,331 |
| 157.50 | 0.04 | 0.05 | 0.04 | -84.00 % | 2,041 | 4,212 |
| 160.00 | 0.01 | 0.02 | 0.01 | -85.71 % | 1,905 | 6,091 |
| 162.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 4 | 99 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.02 | 0.05 | 0.10 | 0.00 % | 0 | 5 |
| 147.00 | 0.02 | 0.19 | 0.02 | -33.33 % | 2 | 31 |
| 148.00 | 0.08 | 0.14 | 0.19 | 171.43 % | 16 | 46 |
| 149.00 | 0.12 | 0.15 | 0.12 | 50.00 % | 58 | 64 |
| 150.00 | 0.15 | 0.25 | 0.22 | 120.00 % | 255 | 1,045 |
| 152.50 | 0.92 | 1.02 | 0.95 | 239.29 % | 352 | 462 |
| 155.00 | 2.66 | 3.55 | 2.60 | 150.00 % | 95 | 799 |
| 157.50 | 5.00 | 5.25 | 4.90 | 53.12 % | 33 | 93 |
| 160.00 | 7.50 | 7.80 | 7.00 | 33.33 % | 9 | 74 |
| 162.50 | 9.00 | 11.35 | 9.35 | 21.11 % | 16 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
