Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 107 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 845 | Day's Range | 0.60 - 0.80 |
| Open | 0.80 | Prev Close | 0.72 | Last Trade | 11/25/2024 15:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.90 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.50 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.30 | 4.60 | 2.25 | 0.00 % | 0 | 10 |
| 35.00 | 1.85 | 2.40 | 2.00 | 3.09 % | 97 | 891 |
| 36.00 | 1.40 | 1.55 | 1.52 | -1.94 % | 320 | 22,068 |
| 37.00 | 0.95 | 1.20 | 1.10 | 4.76 % | 2,658 | 13,486 |
| 38.00 | 0.45 | 0.75 | 0.60 | -16.67 % | 107 | 845 |
| 39.00 | 0.25 | 0.45 | 0.35 | 0.00 % | 28 | 13,179 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,551 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.15 | 2.20 | 0.15 | 0.00 % | 0 | 547 |
| 32.00 | 0.13 | 0.15 | 0.15 | 15.38 % | 7 | 462 |
| 33.00 | 0.15 | 0.35 | 0.36 | -34.55 % | 770 | 3,509 |
| 34.00 | 0.50 | 0.80 | 0.67 | -44.17 % | 586 | 480 |
| 35.00 | 0.90 | 1.30 | 1.03 | -26.43 % | 1,119 | 18,583 |
| 36.00 | 1.50 | 1.70 | 1.60 | -15.79 % | 685 | 807 |
| 37.00 | 0.45 | 4.00 | 2.15 | -10.42 % | 30 | 551 |
| 38.00 | 1.15 | 2.95 | 3.64 | 0.00 % | 0 | 625 |
| 39.00 | 1.25 | 6.00 | 1.65 | 0.00 % | 0 | 186 |
| 40.00 | 2.05 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
