![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 4.30 | 5.00 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 3.80 | 4.50 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.30 | 4.00 | 5.50 | 3.65 | 0.00 | 0.00 % | 0 | 4 | - |
4.50 | 3.00 | 3.50 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.05 | 2.95 | 2.68 | 2.50 | 0.19 | 7.63 % | 2 | 110 | 2/14/2025 |
5.50 | 1.60 | 2.40 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.15 | 3.20 | 1.55 | 2.175 | 0.00 | 0.00 % | 0 | 20 | - |
6.50 | 1.30 | 1.55 | 1.05 | 1.425 | 0.00 | 0.00 % | 0 | 14 | - |
7.00 | 0.80 | 0.95 | 0.95 | 0.875 | 0.30 | 46.15 % | 76 | 311 | 2/14/2025 |
7.50 | 0.50 | 0.55 | 0.55 | 0.525 | 0.20 | 57.14 % | 533 | 966 | 2/14/2025 |
8.00 | 0.25 | 0.30 | 0.27 | 0.275 | 0.12 | 80.00 % | 7,605 | 1,738 | 2/14/2025 |
8.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.05 | 100.00 % | 14,557 | 1,374 | 2/14/2025 |
9.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.04 | 66.67 % | 244 | 2,119 | 2/14/2025 |
9.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.01 | 25.00 % | 80 | 1,216 | 2/14/2025 |
10.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 46 | 3,614 | 2/14/2025 |
10.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 100 | - |
11.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 1 | 1,121 | 2/14/2025 |
11.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 20 | - |
12.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 1 | 771 | 2/14/2025 |
12.50 | 0.17 | 0.15 | 0.17 | 0.16 | 0.00 | 0.00 % | 0 | 30 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 15 | - |
4.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 40 | - |
5.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 99 | - |
6.50 | 0.05 | 0.20 | 0.01 | 0.125 | -0.04 | -80.00 % | 24 | 19 | 2/14/2025 |
7.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 54 | 452 | 2/14/2025 |
7.50 | 0.05 | 0.20 | 0.15 | 0.125 | -0.14 | -48.28 % | 134 | 519 | 2/14/2025 |
8.00 | 0.40 | 0.45 | 0.40 | 0.425 | -0.15 | -27.27 % | 148 | 831 | 2/14/2025 |
8.50 | 0.70 | 0.85 | 0.72 | 0.775 | -0.38 | -34.55 % | 12 | 110 | 2/14/2025 |
9.00 | 1.15 | 1.25 | 1.20 | 1.20 | -0.28 | -18.92 % | 15 | 3,715 | 2/14/2025 |
9.50 | 1.60 | 1.75 | 1.75 | 1.675 | 0.00 | 0.00 % | 0 | 10 | - |
10.00 | 2.10 | 2.25 | 2.26 | 2.175 | -0.39 | -14.72 % | 4 | 117 | 2/14/2025 |
10.50 | 2.60 | 2.75 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.10 | 3.70 | 2.65 | 3.40 | 0.00 | 0.00 % | 0 | 31 | - |
11.50 | 3.60 | 3.80 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.10 | 4.30 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 4.60 | 4.80 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions