
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 4.00 | 4.20 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 3.50 | 3.70 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.00 | 3.20 | 3.45 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.55 | 2.70 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.90 | 2.20 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.55 | 1.70 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.05 | 1.20 | 1.08 | 1.125 | -0.45 | -29.41 % | 2 | 37 | 3/28/2025 |
5.50 | 0.60 | 0.70 | 1.20 | 0.65 | 0.00 | 0.00 % | 0 | 13 | - |
6.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.63 | -67.74 % | 3 | 104 | 3/28/2025 |
6.50 | 0.10 | 0.15 | 0.10 | 0.125 | -0.10 | -50.00 % | 165 | 510 | 3/28/2025 |
7.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.03 | -25.00 % | 30 | 476 | 3/28/2025 |
7.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.04 | -57.14 % | 196 | 527 | 3/28/2025 |
8.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 1 | 392 | 3/28/2025 |
8.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 691 | - |
9.00 | 0.02 | 0.20 | 0.05 | 0.11 | 0.03 | 150.00 % | 3 | 104 | 3/28/2025 |
9.50 | 0.06 | 0.25 | 0.06 | 0.155 | 0.00 | 0.00 % | 0 | 22 | - |
10.00 | 0.09 | 0.25 | 0.09 | 0.17 | 0.00 | 0.00 % | 0 | 8 | - |
10.50 | 0.01 | 0.30 | 0.01 | 0.155 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00 | 0.00 % | 1 | 0 | 3/28/2025 |
4.50 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 6 | - |
5.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 15 | - |
5.50 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 38 | - |
6.00 | 0.15 | 0.20 | 0.19 | 0.175 | 0.12 | 171.43 % | 100 | 178 | 3/28/2025 |
6.50 | 0.45 | 0.55 | 0.50 | 0.50 | 0.23 | 85.19 % | 17 | 149 | 3/28/2025 |
7.00 | 0.85 | 0.95 | 0.83 | 0.90 | 0.23 | 38.33 % | 2 | 97 | 3/28/2025 |
7.50 | 1.35 | 1.45 | 1.20 | 1.40 | 0.22 | 22.45 % | 1 | 142 | 3/28/2025 |
8.00 | 1.85 | 1.95 | 1.85 | 1.90 | 0.30 | 19.35 % | 2 | 33 | 3/28/2025 |
8.50 | 2.35 | 2.45 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 3 | - |
9.00 | 2.65 | 2.95 | 2.60 | 2.80 | 0.00 | 0.00 % | 0 | 1 | - |
9.50 | 3.30 | 3.50 | 3.35 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.80 | 4.00 | 3.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 4.30 | 4.50 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions