Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 10 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 54 | Day's Range | 0.05 - 0.10 |
| Open | 0.09 | Prev Close | 0.05 | Last Trade | 11/22/2024 12:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 2.45 | 4.00 | 2.70 | 58.82 % | 1 | 17 |
| 5.00 | 2.00 | 2.15 | 2.15 | 19.44 % | 9 | 824 |
| 5.50 | 1.25 | 1.65 | 1.75 | 16.67 % | 2 | 409 |
| 6.00 | 1.00 | 1.20 | 1.10 | 29.41 % | 403 | 1,275 |
| 6.50 | 0.65 | 0.70 | 0.66 | 26.92 % | 384 | 2,193 |
| 7.00 | 0.35 | 0.40 | 0.37 | 48.00 % | 622 | 1,597 |
| 7.50 | 0.15 | 0.25 | 0.18 | 20.00 % | 1,943 | 648 |
| 8.00 | 0.10 | 0.15 | 0.10 | 11.11 % | 373 | 221 |
| 8.50 | 0.05 | 0.10 | 0.06 | -40.00 % | 21 | 56 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 10 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 711 |
| 5.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,570 |
| 5.50 | 0.01 | 0.05 | 0.03 | 200.00 % | 6 | 419 |
| 6.00 | 0.05 | 0.05 | 0.05 | -16.67 % | 9 | 211 |
| 6.50 | 0.10 | 0.15 | 0.13 | -35.00 % | 832 | 165 |
| 7.00 | 0.25 | 0.30 | 0.28 | -44.00 % | 296 | 68 |
| 7.50 | 0.10 | 0.60 | 0.53 | -33.75 % | 113 | 11 |
| 8.00 | 0.40 | 1.25 | 1.10 | -43.59 % | 3 | 3 |
| 8.50 | 1.30 | 1.90 | 2.40 | 0.00 % | 0 | 16 |
| 9.00 | 1.80 | 2.40 | 2.75 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
