
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 4.40 | 4.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 3.90 | 4.10 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.70 | 3.90 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 3.20 | 3.40 | 4.03 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 2.75 | 2.85 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.25 | 2.35 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.75 | 1.95 | 1.90 | 1.85 | 0.00 | 0.00 % | 0 | 2 | - |
5.50 | 1.25 | 1.40 | 1.30 | 1.325 | 0.00 | 0.00 % | 0 | 11 | - |
6.00 | 0.85 | 0.95 | 0.85 | 0.90 | 0.00 | 0.00 % | 0 | 56 | - |
6.50 | 0.35 | 0.40 | 0.37 | 0.375 | -0.19 | -33.93 % | 562 | 456 | 2/25/2025 |
7.00 | 0.20 | 0.25 | 0.23 | 0.225 | -0.07 | -23.33 % | 510 | 1,017 | 2/25/2025 |
7.50 | 0.15 | 0.20 | 0.20 | 0.175 | 0.03 | 17.65 % | 1 | 1,758 | 2/25/2025 |
8.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.03 | -23.08 % | 6 | 1,843 | 2/25/2025 |
8.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 202 | 1,800 | 2/25/2025 |
9.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,668 | - |
9.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 8 | 438 | 2/25/2025 |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,125 | - |
10.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 58 | - |
11.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 50 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.10 | 0.05 | 0.04 | 0.075 | -0.06 | -60.00 % | 25 | 2 | 2/25/2025 |
5.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.15 | 0.20 | 0.18 | 0.175 | 0.08 | 80.00 % | 188 | 309 | 2/25/2025 |
6.50 | 0.25 | 0.30 | 0.26 | 0.275 | 0.06 | 30.00 % | 6 | 654 | 2/25/2025 |
7.00 | 0.65 | 0.75 | 0.72 | 0.70 | 0.27 | 60.00 % | 302 | 1,585 | 2/25/2025 |
7.50 | 0.85 | 0.95 | 0.85 | 0.90 | 0.00 | 0.00 % | 0 | 639 | - |
8.00 | 1.25 | 1.35 | 1.35 | 1.30 | 0.03 | 2.27 % | 10 | 348 | 2/25/2025 |
8.50 | 2.00 | 2.10 | 2.06 | 2.05 | 0.86 | 71.67 % | 1 | 427 | 2/25/2025 |
9.00 | 2.45 | 2.60 | 1.87 | 2.525 | 0.00 | 0.00 % | 0 | 62 | - |
9.50 | 2.95 | 3.10 | 3.05 | 3.025 | 0.77 | 33.77 % | 1 | 16 | 2/25/2025 |
10.00 | 3.00 | 3.60 | 3.50 | 3.30 | 0.22 | 6.71 % | 1 | 10 | 2/25/2025 |
10.50 | 3.70 | 3.80 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.40 | 4.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions