Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 62 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 912 | Day's Range | 0.01 - 0.10 |
| Open | 0.10 | Prev Close | 0.11 | Last Trade | 11/27/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.35 | 2.80 | 2.70 | 12.50 % | 2 | 445 |
| 6.00 | 1.90 | 2.10 | 1.99 | 11.80 % | 12 | 803 |
| 6.50 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 1,524 |
| 7.00 | 0.95 | 1.05 | 1.00 | 11.11 % | 187 | 975 |
| 7.50 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 1,720 |
| 8.00 | 0.15 | 0.20 | 0.15 | -40.00 % | 716 | 5,064 |
| 8.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 803 |
| 9.00 | 0.05 | 0.05 | 0.03 | -50.00 % | 570 | 2,795 |
| 9.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 277 |
| 10.00 | 0.05 | 0.10 | 0.01 | -80.00 % | 247 | 212 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 419 |
| 6.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 208 |
| 6.50 | 0.04 | 0.05 | 0.03 | -25.00 % | 2 | 897 |
| 7.00 | 0.01 | 0.05 | 0.04 | 300.00 % | 1 | 349 |
| 7.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 912 |
| 8.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 972 |
| 8.50 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 30 |
| 9.00 | 0.20 | 1.25 | 1.05 | -8.70 % | 36 | 57 |
| 9.50 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 4 |
| 10.00 | 1.99 | 1.99 | 1.99 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
