We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 685 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 1,296 | Day's Range | 0.15 - 0.37 |
| Open | 0.37 | Prev Close | 0.46 | Last Trade | 12/04/2024 15:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 1.65 | 4.40 | 2.81 | 12.40 % | 3 | 207 |
| 6.00 | 2.05 | 4.90 | 2.10 | -4.55 % | 22 | 218 |
| 6.50 | 0.95 | 4.60 | 1.72 | 31.30 % | 8 | 449 |
| 7.00 | 1.05 | 1.20 | 1.18 | 31.11 % | 71 | 542 |
| 7.50 | 0.65 | 0.75 | 0.75 | 31.58 % | 85 | 683 |
| 8.00 | 0.35 | 0.45 | 0.38 | 26.67 % | 463 | 1,312 |
| 8.50 | 0.20 | 0.25 | 0.22 | 29.41 % | 1,180 | 1,536 |
| 9.00 | 0.10 | 0.15 | 0.11 | 57.14 % | 1,347 | 3,127 |
| 9.50 | 0.05 | 0.10 | 0.05 | -28.57 % | 623 | 1,259 |
| 10.00 | 0.07 | 0.05 | 0.03 | -57.14 % | 41 | 1,746 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 143 |
| 6.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 11 | 428 |
| 6.50 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 97 |
| 7.00 | 0.05 | 0.05 | 0.04 | -60.00 % | 36 | 1,122 |
| 7.50 | 0.05 | 0.10 | 0.10 | -50.00 % | 247 | 2,511 |
| 8.00 | 0.25 | 0.30 | 0.28 | -39.13 % | 685 | 1,296 |
| 8.50 | 0.55 | 0.65 | 0.59 | -15.71 % | 139 | 1,625 |
| 9.00 | 0.95 | 1.05 | 0.90 | -18.18 % | 6 | 276 |
| 9.50 | 1.35 | 1.50 | 1.62 | 0.00 % | 0 | 11 |
| 10.00 | 1.70 | 2.00 | 2.25 | 0.00 % | 0 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
