We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.10 | Volume | 0 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.60 | 2.80 | 2.81 | 12.40 % | 5 | 207 |
| 6.00 | 2.10 | 2.30 | 2.40 | 9.09 % | 20 | 218 |
| 6.50 | 1.65 | 1.80 | 1.85 | 41.22 % | 8 | 449 |
| 7.00 | 1.20 | 1.30 | 1.22 | 35.56 % | 69 | 542 |
| 7.50 | 0.80 | 0.85 | 0.90 | 57.89 % | 113 | 683 |
| 8.00 | 0.45 | 0.55 | 0.55 | 83.33 % | 421 | 1,312 |
| 8.50 | 0.25 | 0.30 | 0.26 | 52.94 % | 1,092 | 1,536 |
| 9.00 | 0.10 | 0.15 | 0.11 | 57.14 % | 1,307 | 3,127 |
| 9.50 | 0.05 | 0.10 | 0.05 | -28.57 % | 602 | 1,259 |
| 10.00 | 0.07 | 0.05 | 0.05 | -28.57 % | 28 | 1,746 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 143 |
| 6.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 11 | 428 |
| 6.50 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 97 |
| 7.00 | 0.05 | 0.05 | 0.04 | -60.00 % | 35 | 1,122 |
| 7.50 | 0.05 | 0.10 | 0.07 | -65.00 % | 191 | 2,511 |
| 8.00 | 0.20 | 0.25 | 0.25 | -45.65 % | 579 | 1,296 |
| 8.50 | 0.45 | 0.55 | 0.46 | -34.29 % | 133 | 1,625 |
| 9.00 | 0.85 | 0.95 | 0.80 | -27.27 % | 5 | 276 |
| 9.50 | 0.60 | 1.40 | 1.62 | 0.00 % | 0 | 11 |
| 10.00 | 1.75 | 1.85 | 2.25 | 0.00 % | 0 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
