
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.10 | 5.30 | 5.75 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 4.10 | 4.30 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 3.00 | 3.80 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.00 | 3.30 | 3.40 | 3.15 | 0.00 | 0.00 % | 0 | 4 | - |
3.50 | 2.65 | 2.80 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.15 | 2.30 | 2.15 | 2.225 | 0.10 | 4.88 % | 3 | 22 | 3/14/2025 |
4.50 | 1.65 | 1.80 | 1.85 | 1.725 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 1.20 | 2.05 | 1.19 | 1.625 | 0.08 | 7.21 % | 4 | 44 | 3/14/2025 |
5.50 | 0.75 | 0.85 | 0.75 | 0.80 | 0.00 | 0.00 % | 0 | 17 | - |
6.00 | 0.35 | 0.45 | 0.35 | 0.40 | 0.08 | 29.63 % | 17 | 478 | 3/14/2025 |
6.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.01 | -6.25 % | 123 | 729 | 3/14/2025 |
7.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 115 | 1,167 | 3/14/2025 |
7.50 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 35 | 561 | 3/14/2025 |
8.00 | 0.17 | 0.05 | 0.03 | 0.11 | -0.14 | -82.35 % | 26 | 1,561 | 3/14/2025 |
8.50 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 1 | 68 | 3/14/2025 |
9.00 | 0.01 | 0.05 | 0.04 | 0.03 | 0.03 | 300.00 % | 1 | 1,744 | 3/14/2025 |
9.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 689 | - |
10.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 8 | - |
4.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 118 | - |
5.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.05 | -45.45 % | 7 | 1,694 | 3/14/2025 |
6.00 | 0.15 | 0.20 | 0.17 | 0.175 | -0.15 | -46.88 % | 103 | 428 | 3/14/2025 |
6.50 | 0.35 | 0.45 | 0.39 | 0.40 | -0.11 | -22.00 % | 34 | 105 | 3/14/2025 |
7.00 | 0.75 | 0.90 | 0.87 | 0.825 | -0.13 | -13.00 % | 63 | 760 | 3/14/2025 |
7.50 | 1.20 | 1.35 | 1.05 | 1.275 | 0.00 | 0.00 % | 0 | 17 | - |
8.00 | 1.70 | 2.20 | 1.85 | 1.95 | -0.20 | -9.76 % | 4 | 884 | 3/14/2025 |
8.50 | 2.20 | 2.35 | 2.23 | 2.275 | 0.00 | 0.00 % | 0 | 6 | - |
9.00 | 2.70 | 2.85 | 2.85 | 2.775 | -0.18 | -5.94 % | 1 | 154 | 3/14/2025 |
9.50 | 3.20 | 3.40 | 3.30 | 3.30 | 0.00 | 0.00 % | 40 | 40 | 3/14/2025 |
10.00 | 3.70 | 3.80 | 3.90 | 3.75 | 0.00 | 0.00 % | 0 | 18 | - |
10.50 | 4.20 | 4.40 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions