
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
205.00 | 24.10 | 24.55 | 24.60 | 24.325 | -2.73 | -9.99 % | 1 | 2 | 3/11/2025 |
207.50 | 21.65 | 22.15 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 19.30 | 19.70 | 21.02 | 19.50 | 0.00 | 0.00 % | 0 | 7 | - |
212.50 | 16.85 | 17.30 | 0.00 | 17.075 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 14.55 | 14.95 | 14.00 | 14.75 | -3.95 | -22.01 % | 4 | 10 | 3/11/2025 |
217.50 | 12.30 | 12.65 | 13.90 | 12.475 | 0.00 | 0.00 % | 35 | 0 | 3/11/2025 |
220.00 | 10.20 | 10.50 | 11.00 | 10.35 | -0.65 | -5.58 % | 106 | 314 | 3/11/2025 |
222.50 | 8.20 | 8.55 | 9.15 | 8.375 | -0.85 | -8.50 % | 23 | 63 | 3/11/2025 |
225.00 | 6.40 | 6.65 | 6.75 | 6.525 | -2.48 | -26.87 % | 198 | 129 | 3/11/2025 |
227.50 | 4.85 | 5.00 | 5.05 | 4.925 | -2.45 | -32.67 % | 1,249 | 117 | 3/11/2025 |
230.00 | 3.50 | 3.65 | 3.65 | 3.575 | -2.00 | -35.40 % | 1,065 | 281 | 3/11/2025 |
232.50 | 2.42 | 2.52 | 2.53 | 2.47 | -2.37 | -48.37 % | 1,440 | 117 | 3/11/2025 |
235.00 | 1.60 | 1.67 | 1.61 | 1.635 | -1.77 | -52.37 % | 1,327 | 477 | 3/11/2025 |
237.50 | 0.98 | 1.06 | 1.09 | 1.02 | -1.41 | -56.40 % | 671 | 785 | 3/11/2025 |
240.00 | 0.61 | 0.65 | 0.62 | 0.63 | -0.96 | -60.76 % | 1,615 | 1,284 | 3/11/2025 |
242.50 | 0.36 | 0.38 | 0.38 | 0.37 | -0.64 | -62.75 % | 684 | 620 | 3/11/2025 |
245.00 | 0.21 | 0.24 | 0.23 | 0.225 | -0.52 | -69.33 % | 657 | 1,712 | 3/11/2025 |
247.50 | 0.12 | 0.15 | 0.15 | 0.135 | -0.33 | -68.75 % | 185 | 925 | 3/11/2025 |
250.00 | 0.08 | 0.11 | 0.08 | 0.095 | -0.22 | -73.33 % | 907 | 965 | 3/11/2025 |
252.50 | 0.06 | 0.08 | 0.08 | 0.07 | -0.13 | -61.90 % | 87 | 1,398 | 3/11/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
205.00 | 0.10 | 0.13 | 0.09 | 0.115 | -0.08 | -47.06 % | 84 | 232 | 3/11/2025 |
207.50 | 0.14 | 0.17 | 0.17 | 0.155 | -0.08 | -32.00 % | 121 | 30 | 3/11/2025 |
210.00 | 0.21 | 0.24 | 0.23 | 0.225 | -0.12 | -34.29 % | 283 | 490 | 3/11/2025 |
212.50 | 0.32 | 0.35 | 0.30 | 0.335 | -0.15 | -33.33 % | 56 | 45 | 3/11/2025 |
215.00 | 0.48 | 0.52 | 0.44 | 0.50 | -0.18 | -29.03 % | 279 | 325 | 3/11/2025 |
217.50 | 0.71 | 0.76 | 0.65 | 0.735 | -0.19 | -22.62 % | 108 | 88 | 3/11/2025 |
220.00 | 1.06 | 1.12 | 1.05 | 1.09 | -0.10 | -8.70 % | 654 | 1,489 | 3/11/2025 |
222.50 | 1.55 | 1.63 | 1.60 | 1.59 | 0.05 | 3.23 % | 237 | 133 | 3/11/2025 |
225.00 | 2.21 | 2.32 | 2.28 | 2.265 | 0.28 | 14.00 % | 2,404 | 501 | 3/11/2025 |
227.50 | 3.10 | 3.25 | 2.99 | 3.175 | 0.27 | 9.93 % | 438 | 221 | 3/11/2025 |
230.00 | 4.20 | 4.40 | 4.22 | 4.30 | 0.40 | 10.47 % | 819 | 1,242 | 3/11/2025 |
232.50 | 5.55 | 5.85 | 5.40 | 5.70 | 0.40 | 8.00 % | 213 | 316 | 3/11/2025 |
235.00 | 7.20 | 7.55 | 6.99 | 7.375 | 0.79 | 12.74 % | 272 | 609 | 3/11/2025 |
237.50 | 9.05 | 9.50 | 9.60 | 9.275 | 1.50 | 18.52 % | 56 | 254 | 3/11/2025 |
240.00 | 11.15 | 11.60 | 11.05 | 11.375 | 2.05 | 22.78 % | 70 | 306 | 3/11/2025 |
242.50 | 13.45 | 13.90 | 13.03 | 13.675 | 2.18 | 20.09 % | 40 | 189 | 3/11/2025 |
245.00 | 15.80 | 16.30 | 15.40 | 16.05 | 2.06 | 15.44 % | 64 | 283 | 3/11/2025 |
247.50 | 18.25 | 18.70 | 17.88 | 18.475 | 0.68 | 3.95 % | 11 | 254 | 3/11/2025 |
250.00 | 20.70 | 21.20 | 21.00 | 20.95 | 3.37 | 19.12 % | 162 | 612 | 3/11/2025 |
252.50 | 23.20 | 23.65 | 22.49 | 23.425 | 2.27 | 11.23 % | 5 | 113 | 3/11/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions