We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.65 | Volume | 23 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 18.10 | Open Interest | 135 | Day's Range | 14.98 - 17.89 |
| Open | 14.98 | Prev Close | 16.24 | Last Trade | 7/26/2024 13:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 10.40 | 13.10 | 12.55 | 23.04 % | 20 | 435 |
| 202.50 | 9.45 | 10.65 | 9.50 | 50.55 % | 132 | 240 |
| 205.00 | 6.00 | 8.10 | 7.25 | 70.59 % | 213 | 1,249 |
| 207.50 | 3.50 | 5.25 | 4.75 | 127.27 % | 349 | 1,077 |
| 210.00 | 1.83 | 2.89 | 2.17 | 280.70 % | 5,263 | 3,783 |
| 212.50 | 0.01 | 0.14 | 0.03 | -72.73 % | 12,298 | 4,246 |
| 215.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 5,565 | 3,747 |
| 217.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 520 | 10,897 |
| 220.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 49 | 4,156 |
| 222.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 114 | 9,281 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 55 | 894 |
| 202.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 188 | 840 |
| 205.00 | 0.01 | 0.01 | 0.01 | -92.86 % | 2,227 | 2,386 |
| 207.50 | 0.01 | 0.01 | 0.01 | -98.31 % | 1,239 | 2,651 |
| 210.00 | 0.01 | 0.01 | 0.01 | -99.44 % | 4,003 | 2,154 |
| 212.50 | 0.10 | 0.50 | 0.46 | -84.92 % | 1,788 | 408 |
| 215.00 | 2.08 | 3.70 | 3.00 | -46.81 % | 22 | 197 |
| 217.50 | 3.95 | 6.15 | 5.45 | -36.99 % | 39 | 106 |
| 220.00 | 6.25 | 9.20 | 10.55 | 0.00 % | 0 | 0 |
| 222.50 | 8.75 | 11.45 | 13.48 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
