We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 126 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 9,803 | Day's Range | 0.02 - 0.08 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 7/22/2024 11:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 13.50 | 14.00 | 13.85 | 0.00 % | 0 | 28 |
| 200.00 | 11.10 | 11.50 | 10.95 | 8.09 % | 6 | 437 |
| 202.50 | 8.70 | 9.00 | 8.55 | 7.95 % | 20 | 296 |
| 205.00 | 6.40 | 6.60 | 6.28 | 16.30 % | 14 | 1,306 |
| 207.50 | 4.30 | 4.45 | 4.40 | 15.79 % | 49 | 1,089 |
| 210.00 | 2.60 | 2.66 | 2.60 | 12.07 % | 741 | 2,743 |
| 212.50 | 1.35 | 1.39 | 1.36 | 7.09 % | 1,729 | 3,126 |
| 215.00 | 0.61 | 0.64 | 0.62 | 0.00 % | 3,305 | 5,579 |
| 217.50 | 0.25 | 0.27 | 0.28 | 3.70 % | 3,895 | 10,580 |
| 220.00 | 0.10 | 0.11 | 0.10 | -23.08 % | 1,045 | 3,919 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.10 | 0.11 | 0.10 | -41.18 % | 67 | 249 |
| 200.00 | 0.13 | 0.15 | 0.14 | -48.15 % | 145 | 833 |
| 202.50 | 0.20 | 0.22 | 0.22 | -51.11 % | 263 | 552 |
| 205.00 | 0.36 | 0.38 | 0.37 | -50.67 % | 394 | 1,325 |
| 207.50 | 0.71 | 0.74 | 0.73 | -48.95 % | 262 | 1,358 |
| 210.00 | 1.44 | 1.48 | 1.44 | -36.28 % | 1,781 | 1,249 |
| 212.50 | 2.69 | 2.74 | 2.76 | -28.31 % | 350 | 878 |
| 215.00 | 4.40 | 4.60 | 4.55 | -22.22 % | 35 | 698 |
| 217.50 | 6.40 | 6.85 | 6.65 | 0.00 % | 0 | 263 |
| 220.00 | 8.90 | 9.25 | 10.55 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
