We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.40 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 6.80 | Open Interest | 263 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 13.50 | 14.10 | 13.85 | 0.00 % | 0 | 28 |
| 200.00 | 11.10 | 11.80 | 10.95 | 8.09 % | 6 | 437 |
| 202.50 | 8.75 | 9.15 | 8.55 | 7.95 % | 20 | 296 |
| 205.00 | 6.50 | 6.75 | 6.28 | 16.30 % | 14 | 1,306 |
| 207.50 | 4.40 | 4.60 | 4.40 | 15.79 % | 49 | 1,089 |
| 210.00 | 2.69 | 2.75 | 2.72 | 17.24 % | 728 | 2,743 |
| 212.50 | 1.41 | 1.45 | 1.38 | 8.66 % | 1,713 | 3,126 |
| 215.00 | 0.65 | 0.68 | 0.62 | 0.00 % | 3,305 | 5,579 |
| 217.50 | 0.27 | 0.29 | 0.26 | -3.70 % | 3,885 | 10,580 |
| 220.00 | 0.10 | 0.12 | 0.09 | -30.77 % | 845 | 3,919 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.10 | 0.11 | 0.10 | -41.18 % | 67 | 249 |
| 200.00 | 0.13 | 0.15 | 0.14 | -48.15 % | 145 | 833 |
| 202.50 | 0.21 | 0.22 | 0.22 | -51.11 % | 263 | 552 |
| 205.00 | 0.36 | 0.38 | 0.37 | -50.67 % | 392 | 1,325 |
| 207.50 | 0.71 | 0.73 | 0.73 | -48.95 % | 261 | 1,358 |
| 210.00 | 1.42 | 1.46 | 1.44 | -36.28 % | 1,781 | 1,249 |
| 212.50 | 2.63 | 2.70 | 2.76 | -28.31 % | 350 | 878 |
| 215.00 | 4.30 | 4.55 | 4.70 | -19.66 % | 29 | 698 |
| 217.50 | 6.40 | 6.80 | 6.65 | 0.00 % | 0 | 263 |
| 220.00 | 8.35 | 9.25 | 10.55 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
