Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.30 | Volume | 2 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 12.35 | Open Interest | 2 | Day's Range | 11.14 - 11.14 |
| Open | 11.14 | Prev Close | 17.47 | Last Trade | 11/22/2024 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 10.10 | 11.85 | 10.80 | 38.64 % | 54 | 707 |
| 240.00 | 8.40 | 9.00 | 8.52 | 68.71 % | 1,303 | 1,662 |
| 242.50 | 6.00 | 6.80 | 6.17 | 137.31 % | 332 | 1,003 |
| 245.00 | 3.10 | 4.00 | 3.76 | 251.40 % | 1,176 | 1,648 |
| 247.50 | 0.82 | 1.77 | 1.09 | 303.70 % | 3,313 | 1,652 |
| 250.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 4,202 | 1,625 |
| 252.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 492 | 2,578 |
| 255.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 18 | 1,267 |
| 257.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 750 |
| 260.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 34 | 294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 119 | 2,701 |
| 240.00 | 0.01 | 0.01 | 0.01 | -94.12 % | 428 | 3,214 |
| 242.50 | 0.01 | 0.01 | 0.01 | -97.78 % | 805 | 1,000 |
| 245.00 | 0.01 | 0.01 | 0.01 | -99.23 % | 1,922 | 1,249 |
| 247.50 | 0.01 | 0.01 | 0.01 | -99.66 % | 2,179 | 404 |
| 250.00 | 0.96 | 2.01 | 1.36 | -72.80 % | 460 | 30 |
| 252.50 | 2.96 | 5.05 | 9.25 | 0.00 % | 0 | 67 |
| 255.00 | 5.90 | 7.00 | 10.05 | 0.00 % | 0 | 0 |
| 257.50 | 7.60 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 10.30 | 12.35 | 11.14 | -36.23 % | 2 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
