
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 24.80 | 26.30 | 21.70 | 25.55 | 0.00 | 0.00 % | 0 | 57 | - |
227.50 | 23.30 | 23.80 | 24.75 | 23.55 | 2.55 | 11.49 % | 1 | 143 | 12:11:08 |
230.00 | 20.85 | 21.30 | 21.20 | 21.075 | -0.10 | -0.47 % | 8 | 1,481 | 15:53:48 |
232.50 | 18.35 | 18.80 | 18.18 | 18.575 | -0.32 | -1.73 % | 3 | 285 | 13:38:51 |
235.00 | 15.90 | 16.35 | 16.32 | 16.125 | -0.56 | -3.32 % | 255 | 495 | 15:51:49 |
237.50 | 13.50 | 13.85 | 13.00 | 13.675 | -1.08 | -7.67 % | 81 | 730 | 15:42:52 |
240.00 | 11.00 | 11.40 | 10.62 | 11.20 | -0.73 | -6.43 % | 148 | 1,003 | 15:34:48 |
242.50 | 8.55 | 9.00 | 8.90 | 8.775 | -0.05 | -0.56 % | 146 | 989 | 15:55:33 |
245.00 | 5.40 | 6.70 | 5.91 | 6.05 | -0.79 | -11.79 % | 2,188 | 3,075 | 15:37:40 |
247.50 | 4.30 | 4.60 | 4.50 | 4.45 | -0.05 | -1.10 % | 278 | 1,122 | 15:59:21 |
250.00 | 2.65 | 2.78 | 2.80 | 2.715 | 0.08 | 2.94 % | 1,119 | 1,300 | 15:59:21 |
252.50 | 1.39 | 1.45 | 1.50 | 1.42 | -0.05 | -3.23 % | 2,829 | 1,507 | 15:59:21 |
255.00 | 0.59 | 0.67 | 0.65 | 0.63 | -0.03 | -4.41 % | 6,465 | 4,985 | 15:59:58 |
257.50 | 0.22 | 0.25 | 0.23 | 0.235 | -0.02 | -8.00 % | 1,360 | 1,782 | 15:59:55 |
260.00 | 0.07 | 0.10 | 0.08 | 0.085 | 0.00 | 0.00 % | 2,035 | 1,611 | 15:59:03 |
262.50 | 0.02 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00 % | 470 | 97 | 14:37:56 |
265.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 47 | 432 | 13:04:08 |
267.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 48 | 31 | 13:14:40 |
270.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 25 | 336 | 12:24:05 |
275.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 400 | 10:30:57 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 2 | 1,281 | 11:29:20 |
227.50 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 % | 44 | 405 | 14:25:00 |
230.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00 % | 171 | 846 | 15:51:18 |
232.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67 % | 34 | 887 | 14:35:41 |
235.00 | 0.06 | 0.08 | 0.08 | 0.07 | 0.00 | 0.00 % | 132 | 592 | 15:59:41 |
237.50 | 0.09 | 0.11 | 0.12 | 0.10 | 0.02 | 20.00 % | 84 | 388 | 15:20:25 |
240.00 | 0.13 | 0.16 | 0.14 | 0.145 | -0.03 | -17.65 % | 426 | 668 | 15:50:51 |
242.50 | 0.22 | 0.25 | 0.24 | 0.235 | -0.02 | -7.69 % | 379 | 500 | 15:59:46 |
245.00 | 0.42 | 0.45 | 0.44 | 0.435 | -0.06 | -12.00 % | 2,212 | 1,391 | 15:59:51 |
247.50 | 0.82 | 0.88 | 0.85 | 0.85 | -0.05 | -5.56 % | 7,455 | 673 | 15:59:59 |
250.00 | 1.57 | 1.66 | 1.58 | 1.615 | -0.12 | -7.06 % | 5,688 | 1,376 | 15:59:49 |
252.50 | 2.77 | 2.95 | 2.84 | 2.86 | -0.10 | -3.40 % | 2,885 | 116 | 15:59:47 |
255.00 | 4.40 | 4.70 | 4.40 | 4.55 | -0.50 | -10.20 % | 1,941 | 153 | 15:52:25 |
257.50 | 6.50 | 7.90 | 7.20 | 7.20 | -11.40 | -61.29 % | 214 | 0 | 15:17:54 |
260.00 | 7.90 | 10.30 | 8.45 | 9.10 | -3.25 | -27.78 % | 212 | 14 | 13:04:15 |
262.50 | 11.35 | 11.80 | 8.60 | 11.575 | 0.00 | 0.00 % | 2 | 0 | 11:40:16 |
265.00 | 13.75 | 14.30 | 33.71 | 14.025 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 16.25 | 16.75 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 18.85 | 19.20 | 18.80 | 19.025 | -9.89 | -34.47 % | 88 | 0 | 14:29:04 |
275.00 | 23.75 | 24.25 | 42.27 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions