We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.35 | Volume | 174 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 6.30 | Open Interest | 1,282 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.35 | Last Trade | 12/03/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 11.90 | 12.80 | 13.77 | 0.00 % | 0 | 3 |
| 235.00 | 9.65 | 10.50 | 11.46 | -7.21 % | 3 | 65 |
| 237.50 | 7.40 | 8.10 | 9.17 | 0.00 % | 0 | 11 |
| 240.00 | 4.70 | 6.45 | 5.30 | -26.90 % | 88 | 441 |
| 242.50 | 3.20 | 4.45 | 3.40 | -30.18 % | 9 | 136 |
| 245.00 | 1.74 | 1.89 | 1.81 | -39.67 % | 1,088 | 1,306 |
| 247.50 | 0.82 | 0.90 | 0.85 | -49.70 % | 1,511 | 612 |
| 250.00 | 0.33 | 0.36 | 0.35 | -55.13 % | 7,268 | 3,041 |
| 252.50 | 0.13 | 0.16 | 0.15 | -61.54 % | 736 | 1,060 |
| 255.00 | 0.06 | 0.08 | 0.07 | -63.16 % | 691 | 2,237 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 0.05 | 0.06 | 0.05 | -37.50 % | 26 | 240 |
| 235.00 | 0.08 | 0.10 | 0.10 | -16.67 % | 119 | 1,731 |
| 237.50 | 0.16 | 0.18 | 0.14 | -26.32 % | 20 | 422 |
| 240.00 | 0.18 | 0.39 | 0.37 | 0.00 % | 420 | 1,175 |
| 242.50 | 0.84 | 0.93 | 0.89 | 27.14 % | 842 | 776 |
| 245.00 | 1.61 | 1.96 | 1.88 | 37.23 % | 539 | 736 |
| 247.50 | 3.30 | 3.55 | 3.50 | 39.44 % | 205 | 540 |
| 250.00 | 4.35 | 6.30 | 5.62 | 29.20 % | 174 | 1,282 |
| 252.50 | 7.40 | 9.00 | 7.92 | 20.92 % | 16 | 162 |
| 255.00 | 8.10 | 11.05 | 9.35 | 0.00 % | 0 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
