ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

JPM JP Morgan Chase and Co

237.60
0.00 (0.00%)
Pre Market
Last Updated: 04:16:14
Delayed by 15 minutes

JPM Dec 20 2024 222.5 Call

17.60 0.00 (0.00%)
Bid 13.75 Volume 0 Exp. Date Dec 20 2024
Ask 17.15 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 17.60 Last Trade - -

JPM Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
225.0010.9514.8512.7043.50 %2942,622
227.508.4512.3010.2041.67 %3753
230.005.609.808.45121.20 %3268,456
232.504.006.506.05192.27 %96238
235.002.124.602.93244.71 %1,6332,393
237.500.010.840.30-9.09 %1,044990
240.000.010.010.01-90.00 %5,15711,818
242.500.010.010.01-80.00 %1,6863,758
245.000.010.010.01-50.00 %5847,289
247.500.010.020.010.00 %3362,724

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
225.000.010.010.01-91.67 %873,509
227.500.010.010.01-96.88 %5091,165
230.000.010.010.01-98.59 %1,0195,374
232.500.010.020.01-99.33 %2,3751,946
235.000.010.010.01-99.62 %1,3242,466
237.500.010.190.10-97.89 %6,5101,030
240.001.762.601.46-79.14 %5312,291
242.502.925.003.60-61.99 %91436
245.005.309.055.85-44.29 %15835
247.508.8510.9514.001.23 %2157

Your Recent History

Delayed Upgrade Clock