We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 118 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.06 | Open Interest | 9,089 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | 12/18/2024 10:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 13.30 | 13.55 | 13.30 | -4.32 % | 3 | 2,701 |
| 227.50 | 10.85 | 11.10 | 11.45 | 0.00 % | 0 | 54 |
| 230.00 | 8.40 | 8.65 | 8.28 | -6.97 % | 1 | 8,457 |
| 232.50 | 6.05 | 6.30 | 6.05 | 4.31 % | 6 | 88 |
| 235.00 | 3.95 | 4.15 | 3.95 | -15.05 % | 3 | 2,132 |
| 237.50 | 2.26 | 2.37 | 2.34 | -13.33 % | 98 | 558 |
| 240.00 | 1.13 | 1.19 | 1.10 | -21.43 % | 779 | 11,116 |
| 242.50 | 0.50 | 0.54 | 0.48 | -35.14 % | 503 | 4,588 |
| 245.00 | 0.21 | 0.24 | 0.24 | -33.33 % | 364 | 8,032 |
| 247.50 | 0.09 | 0.11 | 0.10 | -33.33 % | 24 | 2,662 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.06 | 0.07 | 0.07 | -22.22 % | 5 | 3,577 |
| 227.50 | 0.09 | 0.11 | 0.10 | -37.50 % | 31 | 816 |
| 230.00 | 0.15 | 0.17 | 0.17 | -10.53 % | 48 | 4,332 |
| 232.50 | 0.29 | 0.32 | 0.30 | -14.29 % | 36 | 1,740 |
| 235.00 | 0.65 | 0.69 | 0.64 | -16.88 % | 107 | 2,779 |
| 237.50 | 1.42 | 1.49 | 1.49 | 3.47 % | 49 | 1,223 |
| 240.00 | 2.75 | 2.88 | 2.95 | -2.96 % | 24 | 2,988 |
| 242.50 | 4.60 | 4.80 | 4.71 | 0.00 % | 0 | 747 |
| 245.00 | 6.80 | 7.05 | 6.59 | -13.97 % | 4 | 1,858 |
| 247.50 | 9.20 | 9.45 | 10.80 | 0.00 % | 0 | 615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
